> Taxas de câmbio GTQ-SAR e SAR-GTQ - 2024

Taxas de câmbio GTQ-SAR e SAR-GTQ - 2024

Taxas de câmbio de GTQ-SAR e SAR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SAR e SAR-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 0,483 SAR

1 SAR = 2,0703 GTQ

1A 2A 3A

GTQ para SARSAR para GTQ

Jan 2024

Data	GTQ-SAR	SAR-GTQ
01 jan 2024	1 GTQ = 0.478 SAR	1 SAR = 2.092 GTQ
02 jan 2024	1 GTQ = 0.4792 SAR	1 SAR = 2.0866 GTQ
03 jan 2024	1 GTQ = 0.4798 SAR	1 SAR = 2.0841 GTQ
04 jan 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0856 GTQ
05 jan 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0857 GTQ
06 jan 2024	1 GTQ = 0.4813 SAR	1 SAR = 2.0776 GTQ
07 jan 2024	1 GTQ = 0.4813 SAR	1 SAR = 2.0776 GTQ
08 jan 2024	1 GTQ = 0.4797 SAR	1 SAR = 2.0847 GTQ
09 jan 2024	1 GTQ = 0.4796 SAR	1 SAR = 2.0851 GTQ
10 jan 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0837 GTQ
11 jan 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0854 GTQ
12 jan 2024	1 GTQ = 0.4796 SAR	1 SAR = 2.085 GTQ
13 jan 2024	1 GTQ = 0.4805 SAR	1 SAR = 2.0811 GTQ
14 jan 2024	1 GTQ = 0.4805 SAR	1 SAR = 2.0811 GTQ
15 jan 2024	1 GTQ = 0.4801 SAR	1 SAR = 2.083 GTQ
16 jan 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0855 GTQ
17 jan 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0837 GTQ
18 jan 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0838 GTQ
19 jan 2024	1 GTQ = 0.4793 SAR	1 SAR = 2.0863 GTQ
20 jan 2024	1 GTQ = 0.4809 SAR	1 SAR = 2.0796 GTQ
21 jan 2024	1 GTQ = 0.4808 SAR	1 SAR = 2.0797 GTQ
22 jan 2024	1 GTQ = 0.4796 SAR	1 SAR = 2.0851 GTQ
23 jan 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0838 GTQ
24 jan 2024	1 GTQ = 0.4796 SAR	1 SAR = 2.085 GTQ
25 jan 2024	1 GTQ = 0.4793 SAR	1 SAR = 2.0863 GTQ
26 jan 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0857 GTQ
27 jan 2024	1 GTQ = 0.4791 SAR	1 SAR = 2.0873 GTQ
28 jan 2024	1 GTQ = 0.4791 SAR	1 SAR = 2.0873 GTQ
29 jan 2024	1 GTQ = 0.4798 SAR	1 SAR = 2.084 GTQ
30 jan 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0823 GTQ
31 jan 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0815 GTQ

Feb 2024

Data	GTQ-SAR	SAR-GTQ
01 fev 2024	1 GTQ = 0.4798 SAR	1 SAR = 2.0841 GTQ
02 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0838 GTQ
03 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0837 GTQ
04 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0837 GTQ
05 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0838 GTQ
06 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.084 GTQ
07 fev 2024	1 GTQ = 0.48 SAR	1 SAR = 2.0833 GTQ
08 fev 2024	1 GTQ = 0.4799 SAR	1 SAR = 2.0838 GTQ
09 fev 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0825 GTQ
10 fev 2024	1 GTQ = 0.4806 SAR	1 SAR = 2.0808 GTQ
11 fev 2024	1 GTQ = 0.4806 SAR	1 SAR = 2.0807 GTQ
12 fev 2024	1 GTQ = 0.4805 SAR	1 SAR = 2.0811 GTQ
13 fev 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.0819 GTQ
14 fev 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.0821 GTQ
15 fev 2024	1 GTQ = 0.4805 SAR	1 SAR = 2.0811 GTQ
16 fev 2024	1 GTQ = 0.4801 SAR	1 SAR = 2.083 GTQ
17 fev 2024	1 GTQ = 0.4801 SAR	1 SAR = 2.083 GTQ
18 fev 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0817 GTQ
19 fev 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0816 GTQ
20 fev 2024	1 GTQ = 0.4808 SAR	1 SAR = 2.0799 GTQ
21 fev 2024	1 GTQ = 0.4809 SAR	1 SAR = 2.0796 GTQ
22 fev 2024	1 GTQ = 0.4796 SAR	1 SAR = 2.0852 GTQ
23 fev 2024	1 GTQ = 0.4798 SAR	1 SAR = 2.0841 GTQ
24 fev 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0818 GTQ
25 fev 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0818 GTQ
26 fev 2024	1 GTQ = 0.48 SAR	1 SAR = 2.0833 GTQ
27 fev 2024	1 GTQ = 0.4807 SAR	1 SAR = 2.0804 GTQ
28 fev 2024	1 GTQ = 0.4806 SAR	1 SAR = 2.0808 GTQ
29 fev 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.082 GTQ

Mar 2024

Data	GTQ-SAR	SAR-GTQ
01 mar 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.082 GTQ
02 mar 2024	1 GTQ = 0.4817 SAR	1 SAR = 2.076 GTQ
03 mar 2024	1 GTQ = 0.4817 SAR	1 SAR = 2.076 GTQ
04 mar 2024	1 GTQ = 0.48 SAR	1 SAR = 2.0835 GTQ
05 mar 2024	1 GTQ = 0.4801 SAR	1 SAR = 2.083 GTQ
06 mar 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.0822 GTQ
07 mar 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0815 GTQ
08 mar 2024	1 GTQ = 0.4801 SAR	1 SAR = 2.0829 GTQ
09 mar 2024	1 GTQ = 0.4807 SAR	1 SAR = 2.0802 GTQ
10 mar 2024	1 GTQ = 0.4807 SAR	1 SAR = 2.0802 GTQ
11 mar 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0826 GTQ
12 mar 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0815 GTQ
13 mar 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.0822 GTQ
14 mar 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0825 GTQ
15 mar 2024	1 GTQ = 0.4803 SAR	1 SAR = 2.0819 GTQ
16 mar 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0823 GTQ
17 mar 2024	1 GTQ = 0.4802 SAR	1 SAR = 2.0823 GTQ
18 mar 2024	1 GTQ = 0.4804 SAR	1 SAR = 2.0816 GTQ
19 mar 2024	1 GTQ = 0.4808 SAR	1 SAR = 2.0799 GTQ
20 mar 2024	1 GTQ = 0.4808 SAR	1 SAR = 2.08 GTQ
21 mar 2024	1 GTQ = 0.4809 SAR	1 SAR = 2.0796 GTQ
22 mar 2024	1 GTQ = 0.4811 SAR	1 SAR = 2.0786 GTQ
23 mar 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0703 GTQ
24 mar 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0703 GTQ
25 mar 2024	1 GTQ = 0.4809 SAR	1 SAR = 2.0793 GTQ
26 mar 2024	1 GTQ = 0.4808 SAR	1 SAR = 2.08 GTQ
27 mar 2024	1 GTQ = 0.4809 SAR	1 SAR = 2.0794 GTQ
28 mar 2024	1 GTQ = 0.4811 SAR	1 SAR = 2.0786 GTQ
29 mar 2024	1 GTQ = 0.4815 SAR	1 SAR = 2.077 GTQ
30 mar 2024	1 GTQ = 0.4822 SAR	1 SAR = 2.0739 GTQ
31 mar 2024	1 GTQ = 0.4822 SAR	1 SAR = 2.0739 GTQ

Apr 2024

Data	GTQ-SAR	SAR-GTQ
01 abr 2024	1 GTQ = 0.4812 SAR	1 SAR = 2.0781 GTQ
02 abr 2024	1 GTQ = 0.481 SAR	1 SAR = 2.079 GTQ
03 abr 2024	1 GTQ = 0.4818 SAR	1 SAR = 2.0755 GTQ
04 abr 2024	1 GTQ = 0.4816 SAR	1 SAR = 2.0764 GTQ
05 abr 2024	1 GTQ = 0.4815 SAR	1 SAR = 2.0767 GTQ
06 abr 2024	1 GTQ = 0.4822 SAR	1 SAR = 2.0739 GTQ
07 abr 2024	1 GTQ = 0.4822 SAR	1 SAR = 2.0739 GTQ
08 abr 2024	1 GTQ = 0.4813 SAR	1 SAR = 2.0778 GTQ
09 abr 2024	1 GTQ = 0.4817 SAR	1 SAR = 2.0762 GTQ
10 abr 2024	1 GTQ = 0.4811 SAR	1 SAR = 2.0784 GTQ
11 abr 2024	1 GTQ = 0.4817 SAR	1 SAR = 2.0762 GTQ
12 abr 2024	1 GTQ = 0.4819 SAR	1 SAR = 2.0751 GTQ
13 abr 2024	1 GTQ = 0.4819 SAR	1 SAR = 2.0752 GTQ
14 abr 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0711 GTQ
15 abr 2024	1 GTQ = 0.482 SAR	1 SAR = 2.0748 GTQ
16 abr 2024	1 GTQ = 0.4825 SAR	1 SAR = 2.0726 GTQ
17 abr 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0718 GTQ
18 abr 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.073 GTQ
19 abr 2024	1 GTQ = 0.4823 SAR	1 SAR = 2.0735 GTQ
20 abr 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0687 GTQ
21 abr 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0687 GTQ
22 abr 2024	1 GTQ = 0.4817 SAR	1 SAR = 2.0758 GTQ
23 abr 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0704 GTQ
24 abr 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.0728 GTQ
25 abr 2024	1 GTQ = 0.482 SAR	1 SAR = 2.0746 GTQ
26 abr 2024	1 GTQ = 0.4825 SAR	1 SAR = 2.0726 GTQ
27 abr 2024	1 GTQ = 0.481 SAR	1 SAR = 2.079 GTQ
28 abr 2024	1 GTQ = 0.481 SAR	1 SAR = 2.079 GTQ
29 abr 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
30 abr 2024	1 GTQ = 0.4823 SAR	1 SAR = 2.0734 GTQ

May 2024

Data	GTQ-SAR	SAR-GTQ
01 mai 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.0722 GTQ
02 mai 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.073 GTQ
03 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0717 GTQ
04 mai 2024	1 GTQ = 0.4839 SAR	1 SAR = 2.0667 GTQ
05 mai 2024	1 GTQ = 0.4839 SAR	1 SAR = 2.0667 GTQ
06 mai 2024	1 GTQ = 0.4825 SAR	1 SAR = 2.0727 GTQ
07 mai 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.072 GTQ
08 mai 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.0722 GTQ
09 mai 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.072 GTQ
10 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
11 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
12 mai 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.0698 GTQ
13 mai 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
14 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
15 mai 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0711 GTQ
16 mai 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0714 GTQ
17 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0715 GTQ
18 mai 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.061 GTQ
19 mai 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.061 GTQ
20 mai 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.0731 GTQ
21 mai 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0703 GTQ
22 mai 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.0729 GTQ
23 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0718 GTQ
24 mai 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.0721 GTQ
25 mai 2024	1 GTQ = 0.4833 SAR	1 SAR = 2.0691 GTQ
26 mai 2024	1 GTQ = 0.4833 SAR	1 SAR = 2.0691 GTQ
27 mai 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0711 GTQ
28 mai 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0695 GTQ
29 mai 2024	1 GTQ = 0.4823 SAR	1 SAR = 2.0735 GTQ
30 mai 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0715 GTQ
31 mai 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0704 GTQ

Jun 2024

Data	GTQ-SAR	SAR-GTQ
01 jun 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0696 GTQ
02 jun 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0696 GTQ
03 jun 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
04 jun 2024	1 GTQ = 0.4829 SAR	1 SAR = 2.0708 GTQ
05 jun 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0712 GTQ
06 jun 2024	1 GTQ = 0.4824 SAR	1 SAR = 2.0728 GTQ
07 jun 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
08 jun 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0855 GTQ
09 jun 2024	1 GTQ = 0.4795 SAR	1 SAR = 2.0855 GTQ
10 jun 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0705 GTQ
11 jun 2024	1 GTQ = 0.4821 SAR	1 SAR = 2.0744 GTQ
12 jun 2024	1 GTQ = 0.4829 SAR	1 SAR = 2.0708 GTQ
13 jun 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0705 GTQ
14 jun 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
15 jun 2024	1 GTQ = 0.4842 SAR	1 SAR = 2.0653 GTQ
16 jun 2024	1 GTQ = 0.4842 SAR	1 SAR = 2.0653 GTQ
17 jun 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0705 GTQ
18 jun 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0685 GTQ
19 jun 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0685 GTQ
20 jun 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0685 GTQ
21 jun 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0681 GTQ
22 jun 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
23 jun 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
24 jun 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0712 GTQ
25 jun 2024	1 GTQ = 0.483 SAR	1 SAR = 2.0705 GTQ
26 jun 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.0722 GTQ
27 jun 2024	1 GTQ = 0.4826 SAR	1 SAR = 2.0721 GTQ
28 jun 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0712 GTQ
29 jun 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0713 GTQ
30 jun 2024	1 GTQ = 0.4833 SAR	1 SAR = 2.0693 GTQ

Jul 2024

Data	GTQ-SAR	SAR-GTQ
01 jul 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0712 GTQ
02 jul 2024	1 GTQ = 0.4829 SAR	1 SAR = 2.071 GTQ
03 jul 2024	1 GTQ = 0.4829 SAR	1 SAR = 2.0707 GTQ
04 jul 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0714 GTQ
05 jul 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0716 GTQ
06 jul 2024	1 GTQ = 0.484 SAR	1 SAR = 2.0662 GTQ
07 jul 2024	1 GTQ = 0.484 SAR	1 SAR = 2.0662 GTQ
08 jul 2024	1 GTQ = 0.4828 SAR	1 SAR = 2.0714 GTQ
09 jul 2024	1 GTQ = 0.4827 SAR	1 SAR = 2.0715 GTQ
10 jul 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0683 GTQ
11 jul 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0684 GTQ
12 jul 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0697 GTQ
13 jul 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.0698 GTQ
14 jul 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0697 GTQ
15 jul 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0686 GTQ
16 jul 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0681 GTQ
17 jul 2024	1 GTQ = 0.4839 SAR	1 SAR = 2.0666 GTQ
18 jul 2024	1 GTQ = 0.4833 SAR	1 SAR = 2.0692 GTQ
19 jul 2024	1 GTQ = 0.4829 SAR	1 SAR = 2.0708 GTQ
20 jul 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.0701 GTQ
21 jul 2024	1 GTQ = 0.4831 SAR	1 SAR = 2.0701 GTQ
22 jul 2024	1 GTQ = 0.4833 SAR	1 SAR = 2.0692 GTQ
23 jul 2024	1 GTQ = 0.4838 SAR	1 SAR = 2.0668 GTQ
24 jul 2024	1 GTQ = 0.4834 SAR	1 SAR = 2.0689 GTQ
25 jul 2024	1 GTQ = 0.4836 SAR	1 SAR = 2.068 GTQ
26 jul 2024	1 GTQ = 0.4841 SAR	1 SAR = 2.0657 GTQ
27 jul 2024	1 GTQ = 0.4848 SAR	1 SAR = 2.0628 GTQ
28 jul 2024	1 GTQ = 0.4848 SAR	1 SAR = 2.0628 GTQ
29 jul 2024	1 GTQ = 0.4839 SAR	1 SAR = 2.0664 GTQ
30 jul 2024	1 GTQ = 0.4839 SAR	1 SAR = 2.0666 GTQ
31 jul 2024	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ

Aug 2024

Data	GTQ-SAR	SAR-GTQ
01 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0637 GTQ
02 ago 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0633 GTQ
03 ago 2024	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
04 ago 2024	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
05 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0634 GTQ
06 ago 2024	1 GTQ = 0.4844 SAR	1 SAR = 2.0645 GTQ
07 ago 2024	1 GTQ = 0.4844 SAR	1 SAR = 2.0644 GTQ
08 ago 2024	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
09 ago 2024	1 GTQ = 0.4841 SAR	1 SAR = 2.0658 GTQ
10 ago 2024	1 GTQ = 0.4841 SAR	1 SAR = 2.0657 GTQ
11 ago 2024	1 GTQ = 0.4841 SAR	1 SAR = 2.0657 GTQ
12 ago 2024	1 GTQ = 0.4842 SAR	1 SAR = 2.0651 GTQ
13 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0637 GTQ
14 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
15 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0635 GTQ
16 ago 2024	1 GTQ = 0.4845 SAR	1 SAR = 2.0642 GTQ
17 ago 2024	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
18 ago 2024	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
19 ago 2024	1 GTQ = 0.4845 SAR	1 SAR = 2.0642 GTQ
20 ago 2024	1 GTQ = 0.4846 SAR	1 SAR = 2.0634 GTQ
21 ago 2024	1 GTQ = 0.4841 SAR	1 SAR = 2.0655 GTQ
22 ago 2024	1 GTQ = 0.4842 SAR	1 SAR = 2.0654 GTQ
23 ago 2024	1 GTQ = 0.4844 SAR	1 SAR = 2.0646 GTQ
24 ago 2024	1 GTQ = 0.4884 SAR	1 SAR = 2.0475 GTQ
25 ago 2024	1 GTQ = 0.4884 SAR	1 SAR = 2.0475 GTQ
26 ago 2024	1 GTQ = 0.4844 SAR	1 SAR = 2.0642 GTQ
27 ago 2024	1 GTQ = 0.4845 SAR	1 SAR = 2.0639 GTQ
28 ago 2024	1 GTQ = 0.4853 SAR	1 SAR = 2.0605 GTQ
29 ago 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
30 ago 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.061 GTQ
31 ago 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.061 GTQ

Sep 2024

Data	GTQ-SAR	SAR-GTQ
01 set 2024	1 GTQ = 0.4844 SAR	1 SAR = 2.0644 GTQ
02 set 2024	1 GTQ = 0.4853 SAR	1 SAR = 2.0605 GTQ
03 set 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.06 GTQ
04 set 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0614 GTQ
05 set 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0602 GTQ
06 set 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0612 GTQ
07 set 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 set 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
09 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
10 set 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0629 GTQ
11 set 2024	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
12 set 2024	1 GTQ = 0.4849 SAR	1 SAR = 2.0622 GTQ
13 set 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
14 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
15 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
16 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
17 set 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.0612 GTQ
18 set 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
19 set 2024	1 GTQ = 0.4847 SAR	1 SAR = 2.0629 GTQ
20 set 2024	1 GTQ = 0.4853 SAR	1 SAR = 2.0606 GTQ
21 set 2024	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
22 set 2024	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
23 set 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0601 GTQ
24 set 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
25 set 2024	1 GTQ = 0.4853 SAR	1 SAR = 2.0605 GTQ
26 set 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.061 GTQ
27 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.0619 GTQ
28 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
29 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
30 set 2024	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ

Oct 2024

Data	GTQ-SAR	SAR-GTQ
01 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
02 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.0589 GTQ
03 out 2024	1 GTQ = 0.4851 SAR	1 SAR = 2.0614 GTQ
04 out 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0591 GTQ
05 out 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0684 GTQ
06 out 2024	1 GTQ = 0.4835 SAR	1 SAR = 2.0684 GTQ
07 out 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0592 GTQ
08 out 2024	1 GTQ = 0.4853 SAR	1 SAR = 2.0605 GTQ
09 out 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0601 GTQ
10 out 2024	1 GTQ = 0.4852 SAR	1 SAR = 2.0608 GTQ
11 out 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0603 GTQ
12 out 2024	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
13 out 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0603 GTQ
14 out 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.06 GTQ
15 out 2024	1 GTQ = 0.4854 SAR	1 SAR = 2.0601 GTQ
16 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
17 out 2024	1 GTQ = 0.4858 SAR	1 SAR = 2.0584 GTQ
18 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
19 out 2024	1 GTQ = 0.4872 SAR	1 SAR = 2.0525 GTQ
20 out 2024	1 GTQ = 0.4872 SAR	1 SAR = 2.0525 GTQ
21 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 out 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
23 out 2024	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
24 out 2024	1 GTQ = 0.4855 SAR	1 SAR = 2.0597 GTQ
25 out 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0595 GTQ
26 out 2024	1 GTQ = 0.4845 SAR	1 SAR = 2.0639 GTQ
27 out 2024	1 GTQ = 0.4845 SAR	1 SAR = 2.0639 GTQ
28 out 2024	1 GTQ = 0.4858 SAR	1 SAR = 2.0584 GTQ
29 out 2024	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
30 out 2024	1 GTQ = 0.4855 SAR	1 SAR = 2.0597 GTQ
31 out 2024	1 GTQ = 0.4864 SAR	1 SAR = 2.056 GTQ

Nov 2024

Data	GTQ-SAR	SAR-GTQ
01 nov 2024	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
02 nov 2024	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
03 nov 2024	1 GTQ = 0.4867 SAR	1 SAR = 2.0548 GTQ
04 nov 2024	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
05 nov 2024	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
06 nov 2024	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
07 nov 2024	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
08 nov 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0592 GTQ
09 nov 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0697 GTQ
10 nov 2024	1 GTQ = 0.4832 SAR	1 SAR = 2.0697 GTQ
11 nov 2024	1 GTQ = 0.4858 SAR	1 SAR = 2.0584 GTQ
12 nov 2024	1 GTQ = 0.4859 SAR	1 SAR = 2.0582 GTQ
13 nov 2024	1 GTQ = 0.4859 SAR	1 SAR = 2.0582 GTQ
14 nov 2024	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
15 nov 2024	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
16 nov 2024	1 GTQ = 0.4849 SAR	1 SAR = 2.0623 GTQ
17 nov 2024	1 GTQ = 0.4849 SAR	1 SAR = 2.0623 GTQ
18 nov 2024	1 GTQ = 0.4856 SAR	1 SAR = 2.0592 GTQ
19 nov 2024	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
20 nov 2024	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
21 nov 2024	1 GTQ = 0.4864 SAR	1 SAR = 2.0561 GTQ
22 nov 2024	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
23 nov 2024	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ

Informação sobre as taxas de câmbio de GTQ-SAR e SAR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias