> Taxas de câmbio GTQ-NZD e NZD-GTQ - 2024

Taxas de câmbio GTQ-NZD e NZD-GTQ - 2024

Taxas de câmbio de GTQ-NZD e NZD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NZD e NZD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 0,2117 NZD

1 NZD = 4,724 GTQ

1A 2A 3A

GTQ para NZDNZD para GTQ

Jan 2024

Data	GTQ-NZD	NZD-GTQ
01 jan 2024	1 GTQ = 0.2017 NZD	1 NZD = 4.9579 GTQ
02 jan 2024	1 GTQ = 0.2038 NZD	1 NZD = 4.9068 GTQ
03 jan 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8731 GTQ
04 jan 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8865 GTQ
05 jan 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8634 GTQ
06 jan 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
07 jan 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
08 jan 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.86 GTQ
09 jan 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.883 GTQ
10 jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8704 GTQ
11 jan 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8882 GTQ
12 jan 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8733 GTQ
13 jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
14 jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
15 jan 2024	1 GTQ = 0.2068 NZD	1 NZD = 4.8356 GTQ
16 jan 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8137 GTQ
17 jan 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7812 GTQ
18 jan 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7734 GTQ
19 jan 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
20 jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
21 jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
22 jan 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.783 GTQ
23 jan 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7608 GTQ
24 jan 2024	1 GTQ = 0.2086 NZD	1 NZD = 4.794 GTQ
25 jan 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7872 GTQ
26 jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
27 jan 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
28 jan 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
29 jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
30 jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7769 GTQ
31 jan 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.78 GTQ

Feb 2024

Data	GTQ-NZD	NZD-GTQ
01 fev 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
02 fev 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8128 GTQ
03 fev 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
04 fev 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
05 fev 2024	1 GTQ = 0.2114 NZD	1 NZD = 4.7315 GTQ
06 fev 2024	1 GTQ = 0.211 NZD	1 NZD = 4.7383 GTQ
07 fev 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.777 GTQ
08 fev 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7593 GTQ
09 fev 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7915 GTQ
10 fev 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
11 fev 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
12 fev 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7863 GTQ
13 fev 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7786 GTQ
14 fev 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7529 GTQ
15 fev 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
16 fev 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7676 GTQ
17 fev 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
18 fev 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7853 GTQ
19 fev 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.797 GTQ
20 fev 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8188 GTQ
21 fev 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8232 GTQ
22 fev 2024	1 GTQ = 0.2064 NZD	1 NZD = 4.8449 GTQ
23 fev 2024	1 GTQ = 0.2061 NZD	1 NZD = 4.8529 GTQ
24 fev 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
25 fev 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
26 fev 2024	1 GTQ = 0.2071 NZD	1 NZD = 4.8278 GTQ
27 fev 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8122 GTQ
28 fev 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7582 GTQ
29 fev 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7466 GTQ

Mar 2024

Data	GTQ-NZD	NZD-GTQ
01 mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7526 GTQ
02 mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
03 mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
04 mar 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7633 GTQ
05 mar 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7473 GTQ
06 mar 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7663 GTQ
07 mar 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8089 GTQ
08 mar 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8322 GTQ
09 mar 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
10 mar 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
11 mar 2024	1 GTQ = 0.2074 NZD	1 NZD = 4.8214 GTQ
12 mar 2024	1 GTQ = 0.2083 NZD	1 NZD = 4.8013 GTQ
13 mar 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8073 GTQ
14 mar 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8067 GTQ
15 mar 2024	1 GTQ = 0.21 NZD	1 NZD = 4.763 GTQ
16 mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
17 mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
18 mar 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7548 GTQ
19 mar 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7187 GTQ
20 mar 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.705 GTQ
21 mar 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7345 GTQ
22 mar 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6819 GTQ
23 mar 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
24 mar 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
25 mar 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6846 GTQ
26 mar 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6969 GTQ
27 mar 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6762 GTQ
28 mar 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6571 GTQ
29 mar 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6642 GTQ
30 mar 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6464 GTQ
31 mar 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6538 GTQ

Apr 2024

Data	GTQ-NZD	NZD-GTQ
01 abr 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6534 GTQ
02 abr 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
03 abr 2024	1 GTQ = 0.2151 NZD	1 NZD = 4.6496 GTQ
04 abr 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6968 GTQ
05 abr 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.692 GTQ
06 abr 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
07 abr 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
08 abr 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.6915 GTQ
09 abr 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
10 abr 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
11 abr 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6631 GTQ
12 abr 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6386 GTQ
13 abr 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6263 GTQ
14 abr 2024	1 GTQ = 0.2166 NZD	1 NZD = 4.6174 GTQ
15 abr 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6237 GTQ
16 abr 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
17 abr 2024	1 GTQ = 0.2179 NZD	1 NZD = 4.5894 GTQ
18 abr 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6089 GTQ
19 abr 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5791 GTQ
20 abr 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
21 abr 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
22 abr 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5997 GTQ
23 abr 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5917 GTQ
24 abr 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 abr 2024	1 GTQ = 0.2157 NZD	1 NZD = 4.6361 GTQ
26 abr 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6248 GTQ
27 abr 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
28 abr 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
29 abr 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
30 abr 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.623 GTQ

May 2024

Data	GTQ-NZD	NZD-GTQ
01 mai 2024	1 GTQ = 0.2182 NZD	1 NZD = 4.5831 GTQ
02 mai 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6108 GTQ
03 mai 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6516 GTQ
04 mai 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
05 mai 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
06 mai 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6825 GTQ
07 mai 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6702 GTQ
08 mai 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6514 GTQ
09 mai 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6653 GTQ
10 mai 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6738 GTQ
11 mai 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6777 GTQ
12 mai 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6737 GTQ
13 mai 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6787 GTQ
14 mai 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6774 GTQ
15 mai 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7093 GTQ
16 mai 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
17 mai 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7443 GTQ
18 mai 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
19 mai 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
20 mai 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.75 GTQ
21 mai 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7371 GTQ
22 mai 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7489 GTQ
23 mai 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
24 mai 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
25 mai 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7507 GTQ
26 mai 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7495 GTQ
27 mai 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7691 GTQ
28 mai 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7867 GTQ
29 mai 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7657 GTQ
30 mai 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
31 mai 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7616 GTQ

Jun 2024

Data	GTQ-NZD	NZD-GTQ
01 jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
02 jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
03 jun 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7787 GTQ
04 jun 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.791 GTQ
05 jun 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8048 GTQ
06 jun 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8047 GTQ
07 jun 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8107 GTQ
08 jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
09 jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
10 jun 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
11 jun 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7669 GTQ
12 jun 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7723 GTQ
13 jun 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7925 GTQ
14 jun 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7637 GTQ
15 jun 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7651 GTQ
16 jun 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7693 GTQ
17 jun 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7482 GTQ
18 jun 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7358 GTQ
19 jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7578 GTQ
20 jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7566 GTQ
21 jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7577 GTQ
22 jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
23 jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
24 jun 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7527 GTQ
25 jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7562 GTQ
26 jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.737 GTQ
27 jun 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7413 GTQ
28 jun 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7265 GTQ
29 jun 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7327 GTQ
30 jun 2024	1 GTQ = 0.2115 NZD	1 NZD = 4.7289 GTQ

Jul 2024

Data	GTQ-NZD	NZD-GTQ
01 jul 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7336 GTQ
02 jul 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7114 GTQ
03 jul 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7163 GTQ
04 jul 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
05 jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7608 GTQ
06 jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
07 jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
08 jul 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7681 GTQ
09 jul 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7518 GTQ
10 jul 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7148 GTQ
11 jul 2024	1 GTQ = 0.2118 NZD	1 NZD = 4.7222 GTQ
12 jul 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7451 GTQ
13 jul 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7517 GTQ
14 jul 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7497 GTQ
15 jul 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7256 GTQ
16 jul 2024	1 GTQ = 0.2124 NZD	1 NZD = 4.7078 GTQ
17 jul 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7152 GTQ
18 jul 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.71 GTQ
19 jul 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6768 GTQ
20 jul 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6705 GTQ
21 jul 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6658 GTQ
22 jul 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6504 GTQ
23 jul 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6224 GTQ
24 jul 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 jul 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5742 GTQ
26 jul 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5652 GTQ
27 jul 2024	1 GTQ = 0.2195 NZD	1 NZD = 4.5564 GTQ
28 jul 2024	1 GTQ = 0.2194 NZD	1 NZD = 4.5585 GTQ
29 jul 2024	1 GTQ = 0.2196 NZD	1 NZD = 4.554 GTQ
30 jul 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5635 GTQ
31 jul 2024	1 GTQ = 0.2181 NZD	1 NZD = 4.5859 GTQ

Aug 2024

Data	GTQ-NZD	NZD-GTQ
01 ago 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6052 GTQ
02 ago 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6124 GTQ
03 ago 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
04 ago 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
05 ago 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6023 GTQ
06 ago 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5912 GTQ
07 ago 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.663 GTQ
08 ago 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6467 GTQ
09 ago 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6623 GTQ
10 ago 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6512 GTQ
11 ago 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6517 GTQ
12 ago 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6736 GTQ
13 ago 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.681 GTQ
14 ago 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6585 GTQ
15 ago 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6543 GTQ
16 ago 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6672 GTQ
17 ago 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6716 GTQ
18 ago 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6709 GTQ
19 ago 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.7056 GTQ
20 ago 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
21 ago 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7602 GTQ
22 ago 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7656 GTQ
23 ago 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7708 GTQ
24 ago 2024	1 GTQ = 0.2088 NZD	1 NZD = 4.79 GTQ
25 ago 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7905 GTQ
26 ago 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8023 GTQ
27 ago 2024	1 GTQ = 0.2072 NZD	1 NZD = 4.8251 GTQ
28 ago 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8228 GTQ
29 ago 2024	1 GTQ = 0.206 NZD	1 NZD = 4.8532 GTQ
30 ago 2024	1 GTQ = 0.2065 NZD	1 NZD = 4.842 GTQ
31 ago 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8316 GTQ

Sep 2024

Data	GTQ-NZD	NZD-GTQ
01 set 2024	1 GTQ = 0.2066 NZD	1 NZD = 4.8408 GTQ
02 set 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8129 GTQ
03 set 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7852 GTQ
04 set 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7854 GTQ
05 set 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8031 GTQ
06 set 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.811 GTQ
07 set 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7827 GTQ
08 set 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7823 GTQ
09 set 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7462 GTQ
10 set 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7652 GTQ
11 set 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7504 GTQ
12 set 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7468 GTQ
13 set 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7716 GTQ
14 set 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
15 set 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
16 set 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7961 GTQ
17 set 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
18 set 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8142 GTQ
19 set 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8384 GTQ
20 set 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8193 GTQ
21 set 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
22 set 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
23 set 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8335 GTQ
24 set 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8635 GTQ
25 set 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.8819 GTQ
26 set 2024	1 GTQ = 0.205 NZD	1 NZD = 4.8789 GTQ
27 set 2024	1 GTQ = 0.2045 NZD	1 NZD = 4.8901 GTQ
28 set 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
29 set 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
30 set 2024	1 GTQ = 0.2034 NZD	1 NZD = 4.9155 GTQ

Oct 2024

Data	GTQ-NZD	NZD-GTQ
01 out 2024	1 GTQ = 0.2051 NZD	1 NZD = 4.8765 GTQ
02 out 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.8584 GTQ
03 out 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8127 GTQ
04 out 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
05 out 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
06 out 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
07 out 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
08 out 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7375 GTQ
09 out 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6982 GTQ
10 out 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6992 GTQ
11 out 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7166 GTQ
12 out 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
13 out 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7268 GTQ
14 out 2024	1 GTQ = 0.2126 NZD	1 NZD = 4.7029 GTQ
15 out 2024	1 GTQ = 0.2122 NZD	1 NZD = 4.7115 GTQ
16 out 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6997 GTQ
17 out 2024	1 GTQ = 0.2132 NZD	1 NZD = 4.6895 GTQ
18 out 2024	1 GTQ = 0.213 NZD	1 NZD = 4.6956 GTQ
19 out 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
20 out 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
21 out 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.683 GTQ
22 out 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6844 GTQ
23 out 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6457 GTQ
24 out 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.665 GTQ
25 out 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6452 GTQ
26 out 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
27 out 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
28 out 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.631 GTQ
29 out 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6067 GTQ
30 out 2024	1 GTQ = 0.2164 NZD	1 NZD = 4.622 GTQ
31 out 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6126 GTQ

Nov 2024

Data	GTQ-NZD	NZD-GTQ
01 nov 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6279 GTQ
02 nov 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6088 GTQ
03 nov 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6019 GTQ
04 nov 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.632 GTQ
05 nov 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6283 GTQ
06 nov 2024	1 GTQ = 0.218 NZD	1 NZD = 4.5871 GTQ
07 nov 2024	1 GTQ = 0.2155 NZD	1 NZD = 4.6405 GTQ
08 nov 2024	1 GTQ = 0.2158 NZD	1 NZD = 4.633 GTQ
09 nov 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
10 nov 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
11 nov 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6096 GTQ
12 nov 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5994 GTQ
13 nov 2024	1 GTQ = 0.2183 NZD	1 NZD = 4.5809 GTQ
14 nov 2024	1 GTQ = 0.2208 NZD	1 NZD = 4.5297 GTQ
15 nov 2024	1 GTQ = 0.2201 NZD	1 NZD = 4.5432 GTQ
16 nov 2024	1 GTQ = 0.22 NZD	1 NZD = 4.5452 GTQ
17 nov 2024	1 GTQ = 0.2233 NZD	1 NZD = 4.4784 GTQ
18 nov 2024	1 GTQ = 0.2214 NZD	1 NZD = 4.5157 GTQ
19 nov 2024	1 GTQ = 0.2198 NZD	1 NZD = 4.5505 GTQ
20 nov 2024	1 GTQ = 0.2202 NZD	1 NZD = 4.5422 GTQ
21 nov 2024	1 GTQ = 0.2207 NZD	1 NZD = 4.5319 GTQ
22 nov 2024	1 GTQ = 0.2216 NZD	1 NZD = 4.5133 GTQ
23 nov 2024	1 GTQ = 0.2221 NZD	1 NZD = 4.5019 GTQ

Informação sobre as taxas de câmbio de GTQ-NZD e NZD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias