> Taxas de câmbio GTQ-MVR e MVR-GTQ - 2024

Taxas de câmbio GTQ-MVR e MVR-GTQ - 2024

Taxas de câmbio de GTQ-MVR e MVR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MVR e MVR-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 1,9826 MVR

1 MVR = 0,5044 GTQ

1A 2A 3A

GTQ para MVRMVR para GTQ

Jan 2024

Data	GTQ-MVR	MVR-GTQ
01 jan 2024	1 GTQ = 1.9634 MVR	1 MVR = 0.5093 GTQ
02 jan 2024	1 GTQ = 1.9643 MVR	1 MVR = 0.5091 GTQ
03 jan 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
04 jan 2024	1 GTQ = 1.9683 MVR	1 MVR = 0.5081 GTQ
05 jan 2024	1 GTQ = 1.9685 MVR	1 MVR = 0.508 GTQ
06 jan 2024	1 GTQ = 1.9771 MVR	1 MVR = 0.5058 GTQ
07 jan 2024	1 GTQ = 1.9771 MVR	1 MVR = 0.5058 GTQ
08 jan 2024	1 GTQ = 1.9724 MVR	1 MVR = 0.507 GTQ
09 jan 2024	1 GTQ = 1.9707 MVR	1 MVR = 0.5074 GTQ
10 jan 2024	1 GTQ = 1.972 MVR	1 MVR = 0.5071 GTQ
11 jan 2024	1 GTQ = 1.9692 MVR	1 MVR = 0.5078 GTQ
12 jan 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
13 jan 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
14 jan 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
15 jan 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
16 jan 2024	1 GTQ = 1.9688 MVR	1 MVR = 0.5079 GTQ
17 jan 2024	1 GTQ = 1.9702 MVR	1 MVR = 0.5076 GTQ
18 jan 2024	1 GTQ = 1.9718 MVR	1 MVR = 0.5072 GTQ
19 jan 2024	1 GTQ = 1.9672 MVR	1 MVR = 0.5083 GTQ
20 jan 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
21 jan 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
22 jan 2024	1 GTQ = 1.9689 MVR	1 MVR = 0.5079 GTQ
23 jan 2024	1 GTQ = 1.9707 MVR	1 MVR = 0.5074 GTQ
24 jan 2024	1 GTQ = 1.9698 MVR	1 MVR = 0.5077 GTQ
25 jan 2024	1 GTQ = 1.9677 MVR	1 MVR = 0.5082 GTQ
26 jan 2024	1 GTQ = 1.969 MVR	1 MVR = 0.5079 GTQ
27 jan 2024	1 GTQ = 1.9679 MVR	1 MVR = 0.5081 GTQ
28 jan 2024	1 GTQ = 1.9679 MVR	1 MVR = 0.5081 GTQ
29 jan 2024	1 GTQ = 1.9709 MVR	1 MVR = 0.5074 GTQ
30 jan 2024	1 GTQ = 1.9723 MVR	1 MVR = 0.507 GTQ
31 jan 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ

Feb 2024

Data	GTQ-MVR	MVR-GTQ
01 fev 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
02 fev 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
03 fev 2024	1 GTQ = 1.9712 MVR	1 MVR = 0.5073 GTQ
04 fev 2024	1 GTQ = 1.9712 MVR	1 MVR = 0.5073 GTQ
05 fev 2024	1 GTQ = 1.9711 MVR	1 MVR = 0.5073 GTQ
06 fev 2024	1 GTQ = 1.9705 MVR	1 MVR = 0.5075 GTQ
07 fev 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
08 fev 2024	1 GTQ = 1.9672 MVR	1 MVR = 0.5083 GTQ
09 fev 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
10 fev 2024	1 GTQ = 1.974 MVR	1 MVR = 0.5066 GTQ
11 fev 2024	1 GTQ = 1.974 MVR	1 MVR = 0.5066 GTQ
12 fev 2024	1 GTQ = 1.9734 MVR	1 MVR = 0.5067 GTQ
13 fev 2024	1 GTQ = 1.966 MVR	1 MVR = 0.5086 GTQ
14 fev 2024	1 GTQ = 1.9658 MVR	1 MVR = 0.5087 GTQ
15 fev 2024	1 GTQ = 1.9669 MVR	1 MVR = 0.5084 GTQ
16 fev 2024	1 GTQ = 1.9692 MVR	1 MVR = 0.5078 GTQ
17 fev 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
18 fev 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ
19 fev 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
20 fev 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.507 GTQ
21 fev 2024	1 GTQ = 1.9741 MVR	1 MVR = 0.5066 GTQ
22 fev 2024	1 GTQ = 1.9688 MVR	1 MVR = 0.5079 GTQ
23 fev 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
24 fev 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
25 fev 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
26 fev 2024	1 GTQ = 1.9761 MVR	1 MVR = 0.506 GTQ
27 fev 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
28 fev 2024	1 GTQ = 1.9677 MVR	1 MVR = 0.5082 GTQ
29 fev 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ

Mar 2024

Data	GTQ-MVR	MVR-GTQ
01 mar 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ
02 mar 2024	1 GTQ = 1.9785 MVR	1 MVR = 0.5054 GTQ
03 mar 2024	1 GTQ = 1.9785 MVR	1 MVR = 0.5054 GTQ
04 mar 2024	1 GTQ = 1.9673 MVR	1 MVR = 0.5083 GTQ
05 mar 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
06 mar 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
07 mar 2024	1 GTQ = 1.9776 MVR	1 MVR = 0.5057 GTQ
08 mar 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
09 mar 2024	1 GTQ = 1.9743 MVR	1 MVR = 0.5065 GTQ
10 mar 2024	1 GTQ = 1.9743 MVR	1 MVR = 0.5065 GTQ
11 mar 2024	1 GTQ = 1.9713 MVR	1 MVR = 0.5073 GTQ
12 mar 2024	1 GTQ = 1.9729 MVR	1 MVR = 0.5069 GTQ
13 mar 2024	1 GTQ = 1.9753 MVR	1 MVR = 0.5063 GTQ
14 mar 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
15 mar 2024	1 GTQ = 1.9724 MVR	1 MVR = 0.507 GTQ
16 mar 2024	1 GTQ = 1.9733 MVR	1 MVR = 0.5068 GTQ
17 mar 2024	1 GTQ = 1.9733 MVR	1 MVR = 0.5068 GTQ
18 mar 2024	1 GTQ = 1.9739 MVR	1 MVR = 0.5066 GTQ
19 mar 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
20 mar 2024	1 GTQ = 1.9922 MVR	1 MVR = 0.502 GTQ
21 mar 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
22 mar 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
23 mar 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
24 mar 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
25 mar 2024	1 GTQ = 1.9811 MVR	1 MVR = 0.5048 GTQ
26 mar 2024	1 GTQ = 1.9778 MVR	1 MVR = 0.5056 GTQ
27 mar 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5049 GTQ
28 mar 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
29 mar 2024	1 GTQ = 1.9828 MVR	1 MVR = 0.5043 GTQ
30 mar 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
31 mar 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ

Apr 2024

Data	GTQ-MVR	MVR-GTQ
01 abr 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
02 abr 2024	1 GTQ = 1.9813 MVR	1 MVR = 0.5047 GTQ
03 abr 2024	1 GTQ = 1.9859 MVR	1 MVR = 0.5036 GTQ
04 abr 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
05 abr 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
06 abr 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
07 abr 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
08 abr 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
09 abr 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
10 abr 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
11 abr 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
12 abr 2024	1 GTQ = 1.9848 MVR	1 MVR = 0.5038 GTQ
13 abr 2024	1 GTQ = 1.9841 MVR	1 MVR = 0.504 GTQ
14 abr 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
15 abr 2024	1 GTQ = 1.9845 MVR	1 MVR = 0.5039 GTQ
16 abr 2024	1 GTQ = 1.9867 MVR	1 MVR = 0.5033 GTQ
17 abr 2024	1 GTQ = 1.988 MVR	1 MVR = 0.503 GTQ
18 abr 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
19 abr 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
20 abr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
21 abr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
22 abr 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
23 abr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
24 abr 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
25 abr 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ
26 abr 2024	1 GTQ = 1.9888 MVR	1 MVR = 0.5028 GTQ
27 abr 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
28 abr 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
29 abr 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
30 abr 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ

May 2024

Data	GTQ-MVR	MVR-GTQ
01 mai 2024	1 GTQ = 1.9892 MVR	1 MVR = 0.5027 GTQ
02 mai 2024	1 GTQ = 1.928 MVR	1 MVR = 0.5187 GTQ
03 mai 2024	1 GTQ = 1.9105 MVR	1 MVR = 0.5234 GTQ
04 mai 2024	1 GTQ = 1.9674 MVR	1 MVR = 0.5083 GTQ
05 mai 2024	1 GTQ = 1.9674 MVR	1 MVR = 0.5083 GTQ
06 mai 2024	1 GTQ = 1.9617 MVR	1 MVR = 0.5098 GTQ
07 mai 2024	1 GTQ = 1.9883 MVR	1 MVR = 0.5029 GTQ
08 mai 2024	1 GTQ = 1.9892 MVR	1 MVR = 0.5027 GTQ
09 mai 2024	1 GTQ = 1.9881 MVR	1 MVR = 0.503 GTQ
10 mai 2024	1 GTQ = 1.9885 MVR	1 MVR = 0.5029 GTQ
11 mai 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
12 mai 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
13 mai 2024	1 GTQ = 1.9891 MVR	1 MVR = 0.5028 GTQ
14 mai 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
15 mai 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
16 mai 2024	1 GTQ = 1.9888 MVR	1 MVR = 0.5028 GTQ
17 mai 2024	1 GTQ = 1.99 MVR	1 MVR = 0.5025 GTQ
18 mai 2024	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
19 mai 2024	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
20 mai 2024	1 GTQ = 1.9884 MVR	1 MVR = 0.5029 GTQ
21 mai 2024	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
22 mai 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
23 mai 2024	1 GTQ = 1.9883 MVR	1 MVR = 0.5029 GTQ
24 mai 2024	1 GTQ = 1.9894 MVR	1 MVR = 0.5027 GTQ
25 mai 2024	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
26 mai 2024	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
27 mai 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
28 mai 2024	1 GTQ = 1.9918 MVR	1 MVR = 0.5021 GTQ
29 mai 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
30 mai 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
31 mai 2024	1 GTQ = 1.9896 MVR	1 MVR = 0.5026 GTQ

Jun 2024

Data	GTQ-MVR	MVR-GTQ
01 jun 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
02 jun 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
03 jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
04 jun 2024	1 GTQ = 1.9826 MVR	1 MVR = 0.5044 GTQ
05 jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
06 jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
07 jun 2024	1 GTQ = 1.9822 MVR	1 MVR = 0.5045 GTQ
08 jun 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
09 jun 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
10 jun 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
11 jun 2024	1 GTQ = 1.9792 MVR	1 MVR = 0.5052 GTQ
12 jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
13 jun 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
14 jun 2024	1 GTQ = 1.9894 MVR	1 MVR = 0.5027 GTQ
15 jun 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
16 jun 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
17 jun 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
18 jun 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
19 jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
20 jun 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ
21 jun 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
22 jun 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
23 jun 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
24 jun 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
25 jun 2024	1 GTQ = 1.9848 MVR	1 MVR = 0.5038 GTQ
26 jun 2024	1 GTQ = 1.9816 MVR	1 MVR = 0.5046 GTQ
27 jun 2024	1 GTQ = 1.9816 MVR	1 MVR = 0.5046 GTQ
28 jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
29 jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
30 jun 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ

Jul 2024

Data	GTQ-MVR	MVR-GTQ
01 jul 2024	1 GTQ = 1.9825 MVR	1 MVR = 0.5044 GTQ
02 jul 2024	1 GTQ = 1.9812 MVR	1 MVR = 0.5047 GTQ
03 jul 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5048 GTQ
04 jul 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
05 jul 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
06 jul 2024	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
07 jul 2024	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
08 jul 2024	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
09 jul 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
10 jul 2024	1 GTQ = 1.993 MVR	1 MVR = 0.5018 GTQ
11 jul 2024	1 GTQ = 1.9915 MVR	1 MVR = 0.5021 GTQ
12 jul 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
13 jul 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
14 jul 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
15 jul 2024	1 GTQ = 1.9913 MVR	1 MVR = 0.5022 GTQ
16 jul 2024	1 GTQ = 1.985 MVR	1 MVR = 0.5038 GTQ
17 jul 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
18 jul 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
19 jul 2024	1 GTQ = 1.9711 MVR	1 MVR = 0.5073 GTQ
20 jul 2024	1 GTQ = 1.9769 MVR	1 MVR = 0.5058 GTQ
21 jul 2024	1 GTQ = 1.9769 MVR	1 MVR = 0.5058 GTQ
22 jul 2024	1 GTQ = 1.9777 MVR	1 MVR = 0.5056 GTQ
23 jul 2024	1 GTQ = 1.9799 MVR	1 MVR = 0.5051 GTQ
24 jul 2024	1 GTQ = 1.9791 MVR	1 MVR = 0.5053 GTQ
25 jul 2024	1 GTQ = 1.9786 MVR	1 MVR = 0.5054 GTQ
26 jul 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5048 GTQ
27 jul 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
28 jul 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
29 jul 2024	1 GTQ = 1.9801 MVR	1 MVR = 0.505 GTQ
30 jul 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
31 jul 2024	1 GTQ = 1.9812 MVR	1 MVR = 0.5047 GTQ

Aug 2024

Data	GTQ-MVR	MVR-GTQ
01 ago 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
02 ago 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
03 ago 2024	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
04 ago 2024	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
05 ago 2024	1 GTQ = 1.983 MVR	1 MVR = 0.5043 GTQ
06 ago 2024	1 GTQ = 1.9803 MVR	1 MVR = 0.505 GTQ
07 ago 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
08 ago 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
09 ago 2024	1 GTQ = 1.9855 MVR	1 MVR = 0.5036 GTQ
10 ago 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
11 ago 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
12 ago 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
13 ago 2024	1 GTQ = 1.988 MVR	1 MVR = 0.503 GTQ
14 ago 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
15 ago 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
16 ago 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
17 ago 2024	1 GTQ = 1.9972 MVR	1 MVR = 0.5007 GTQ
18 ago 2024	1 GTQ = 1.9972 MVR	1 MVR = 0.5007 GTQ
19 ago 2024	1 GTQ = 1.9896 MVR	1 MVR = 0.5026 GTQ
20 ago 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
21 ago 2024	1 GTQ = 1.9884 MVR	1 MVR = 0.5029 GTQ
22 ago 2024	1 GTQ = 1.9859 MVR	1 MVR = 0.5035 GTQ
23 ago 2024	1 GTQ = 1.9841 MVR	1 MVR = 0.504 GTQ
24 ago 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
25 ago 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
26 ago 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
27 ago 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
28 ago 2024	1 GTQ = 1.9851 MVR	1 MVR = 0.5037 GTQ
29 ago 2024	1 GTQ = 1.9855 MVR	1 MVR = 0.5036 GTQ
30 ago 2024	1 GTQ = 1.9846 MVR	1 MVR = 0.5039 GTQ
31 ago 2024	1 GTQ = 1.986 MVR	1 MVR = 0.5035 GTQ

Sep 2024

Data	GTQ-MVR	MVR-GTQ
01 set 2024	1 GTQ = 1.983 MVR	1 MVR = 0.5043 GTQ
02 set 2024	1 GTQ = 1.9865 MVR	1 MVR = 0.5034 GTQ
03 set 2024	1 GTQ = 1.9869 MVR	1 MVR = 0.5033 GTQ
04 set 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
05 set 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
06 set 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
07 set 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
08 set 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
09 set 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
10 set 2024	1 GTQ = 1.9845 MVR	1 MVR = 0.5039 GTQ
11 set 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
12 set 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
13 set 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
14 set 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
15 set 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
16 set 2024	1 GTQ = 1.9835 MVR	1 MVR = 0.5042 GTQ
17 set 2024	1 GTQ = 1.9853 MVR	1 MVR = 0.5037 GTQ
18 set 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
19 set 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
20 set 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
21 set 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
22 set 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
23 set 2024	1 GTQ = 1.9872 MVR	1 MVR = 0.5032 GTQ
24 set 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
25 set 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
26 set 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ
27 set 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
28 set 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
29 set 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
30 set 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ

Oct 2024

Data	GTQ-MVR	MVR-GTQ
01 out 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
02 out 2024	1 GTQ = 1.9878 MVR	1 MVR = 0.5031 GTQ
03 out 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
04 out 2024	1 GTQ = 1.9858 MVR	1 MVR = 0.5036 GTQ
05 out 2024	1 GTQ = 1.9757 MVR	1 MVR = 0.5062 GTQ
06 out 2024	1 GTQ = 1.9757 MVR	1 MVR = 0.5062 GTQ
07 out 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
08 out 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
09 out 2024	1 GTQ = 1.9852 MVR	1 MVR = 0.5037 GTQ
10 out 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5038 GTQ
11 out 2024	1 GTQ = 1.9853 MVR	1 MVR = 0.5037 GTQ
12 out 2024	1 GTQ = 1.9877 MVR	1 MVR = 0.5031 GTQ
13 out 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
14 out 2024	1 GTQ = 1.9844 MVR	1 MVR = 0.5039 GTQ
15 out 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
16 out 2024	1 GTQ = 1.987 MVR	1 MVR = 0.5033 GTQ
17 out 2024	1 GTQ = 1.9858 MVR	1 MVR = 0.5036 GTQ
18 out 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
19 out 2024	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
20 out 2024	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
21 out 2024	1 GTQ = 1.9852 MVR	1 MVR = 0.5037 GTQ
22 out 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
23 out 2024	1 GTQ = 1.9854 MVR	1 MVR = 0.5037 GTQ
24 out 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ
25 out 2024	1 GTQ = 1.9857 MVR	1 MVR = 0.5036 GTQ
26 out 2024	1 GTQ = 1.9815 MVR	1 MVR = 0.5047 GTQ
27 out 2024	1 GTQ = 1.9815 MVR	1 MVR = 0.5047 GTQ
28 out 2024	1 GTQ = 1.9871 MVR	1 MVR = 0.5032 GTQ
29 out 2024	1 GTQ = 1.9854 MVR	1 MVR = 0.5037 GTQ
30 out 2024	1 GTQ = 1.9857 MVR	1 MVR = 0.5036 GTQ
31 out 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ

Nov 2024

Data	GTQ-MVR	MVR-GTQ
01 nov 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
02 nov 2024	1 GTQ = 1.9942 MVR	1 MVR = 0.5015 GTQ
03 nov 2024	1 GTQ = 1.997 MVR	1 MVR = 0.5008 GTQ
04 nov 2024	1 GTQ = 1.9932 MVR	1 MVR = 0.5017 GTQ
05 nov 2024	1 GTQ = 1.9944 MVR	1 MVR = 0.5014 GTQ
06 nov 2024	1 GTQ = 1.9969 MVR	1 MVR = 0.5008 GTQ
07 nov 2024	1 GTQ = 1.9974 MVR	1 MVR = 0.5007 GTQ
08 nov 2024	1 GTQ = 1.9924 MVR	1 MVR = 0.5019 GTQ
09 nov 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
10 nov 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
11 nov 2024	1 GTQ = 1.9985 MVR	1 MVR = 0.5004 GTQ
12 nov 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
13 nov 2024	1 GTQ = 1.9993 MVR	1 MVR = 0.5002 GTQ
14 nov 2024	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
15 nov 2024	1 GTQ = 2.0005 MVR	1 MVR = 0.4999 GTQ
16 nov 2024	1 GTQ = 1.9945 MVR	1 MVR = 0.5014 GTQ
17 nov 2024	1 GTQ = 1.9945 MVR	1 MVR = 0.5014 GTQ
18 nov 2024	1 GTQ = 1.9986 MVR	1 MVR = 0.5003 GTQ
19 nov 2024	1 GTQ = 2.0023 MVR	1 MVR = 0.4994 GTQ
20 nov 2024	1 GTQ = 2.0011 MVR	1 MVR = 0.4997 GTQ
21 nov 2024	1 GTQ = 2.0028 MVR	1 MVR = 0.4993 GTQ
22 nov 2024	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
23 nov 2024	1 GTQ = 2.0034 MVR	1 MVR = 0.4992 GTQ

Informação sobre as taxas de câmbio de GTQ-MVR e MVR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias