> Taxas de câmbio GTQ-MKD e MKD-GTQ - 2024

Taxas de câmbio GTQ-MKD e MKD-GTQ - 2024

Taxas de câmbio de GTQ-MKD e MKD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MKD e MKD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 7,2995 MKD

1 MKD = 0,137 GTQ

1A 2A 3A

GTQ para MKDMKD para GTQ

Jan 2024

Data	GTQ-MKD	MKD-GTQ
01 jan 2024	1 GTQ = 7.1069 MKD	1 MKD = 0.1407 GTQ
02 jan 2024	1 GTQ = 7.1861 MKD	1 MKD = 0.1392 GTQ
03 jan 2024	1 GTQ = 7.2189 MKD	1 MKD = 0.1385 GTQ
04 jan 2024	1 GTQ = 7.1806 MKD	1 MKD = 0.1393 GTQ
05 jan 2024	1 GTQ = 7.2076 MKD	1 MKD = 0.1387 GTQ
06 jan 2024	1 GTQ = 7.2054 MKD	1 MKD = 0.1388 GTQ
07 jan 2024	1 GTQ = 7.2054 MKD	1 MKD = 0.1388 GTQ
08 jan 2024	1 GTQ = 7.188 MKD	1 MKD = 0.1391 GTQ
09 jan 2024	1 GTQ = 7.1948 MKD	1 MKD = 0.139 GTQ
10 jan 2024	1 GTQ = 7.1925 MKD	1 MKD = 0.139 GTQ
11 jan 2024	1 GTQ = 7.1584 MKD	1 MKD = 0.1397 GTQ
12 jan 2024	1 GTQ = 7.1887 MKD	1 MKD = 0.1391 GTQ
13 jan 2024	1 GTQ = 7.1892 MKD	1 MKD = 0.1391 GTQ
14 jan 2024	1 GTQ = 7.1892 MKD	1 MKD = 0.1391 GTQ
15 jan 2024	1 GTQ = 7.1936 MKD	1 MKD = 0.139 GTQ
16 jan 2024	1 GTQ = 7.231 MKD	1 MKD = 0.1383 GTQ
17 jan 2024	1 GTQ = 7.2504 MKD	1 MKD = 0.1379 GTQ
18 jan 2024	1 GTQ = 7.2377 MKD	1 MKD = 0.1382 GTQ
19 jan 2024	1 GTQ = 7.2253 MKD	1 MKD = 0.1384 GTQ
20 jan 2024	1 GTQ = 7.2257 MKD	1 MKD = 0.1384 GTQ
21 jan 2024	1 GTQ = 7.2257 MKD	1 MKD = 0.1384 GTQ
22 jan 2024	1 GTQ = 7.2208 MKD	1 MKD = 0.1385 GTQ
23 jan 2024	1 GTQ = 7.2517 MKD	1 MKD = 0.1379 GTQ
24 jan 2024	1 GTQ = 7.2201 MKD	1 MKD = 0.1385 GTQ
25 jan 2024	1 GTQ = 7.2191 MKD	1 MKD = 0.1385 GTQ
26 jan 2024	1 GTQ = 7.2451 MKD	1 MKD = 0.138 GTQ
27 jan 2024	1 GTQ = 7.246 MKD	1 MKD = 0.138 GTQ
28 jan 2024	1 GTQ = 7.246 MKD	1 MKD = 0.138 GTQ
29 jan 2024	1 GTQ = 7.2849 MKD	1 MKD = 0.1373 GTQ
30 jan 2024	1 GTQ = 7.2776 MKD	1 MKD = 0.1374 GTQ
31 jan 2024	1 GTQ = 7.2827 MKD	1 MKD = 0.1373 GTQ

Feb 2024

Data	GTQ-MKD	MKD-GTQ
01 fev 2024	1 GTQ = 7.2911 MKD	1 MKD = 0.1372 GTQ
02 fev 2024	1 GTQ = 7.2358 MKD	1 MKD = 0.1382 GTQ
03 fev 2024	1 GTQ = 7.2946 MKD	1 MKD = 0.1371 GTQ
04 fev 2024	1 GTQ = 7.2946 MKD	1 MKD = 0.1371 GTQ
05 fev 2024	1 GTQ = 7.3368 MKD	1 MKD = 0.1363 GTQ
06 fev 2024	1 GTQ = 7.3406 MKD	1 MKD = 0.1362 GTQ
07 fev 2024	1 GTQ = 7.319 MKD	1 MKD = 0.1366 GTQ
08 fev 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1366 GTQ
09 fev 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
10 fev 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
11 fev 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
12 fev 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1366 GTQ
13 fev 2024	1 GTQ = 7.3132 MKD	1 MKD = 0.1367 GTQ
14 fev 2024	1 GTQ = 7.3648 MKD	1 MKD = 0.1358 GTQ
15 fev 2024	1 GTQ = 7.3483 MKD	1 MKD = 0.1361 GTQ
16 fev 2024	1 GTQ = 7.3246 MKD	1 MKD = 0.1365 GTQ
17 fev 2024	1 GTQ = 7.3259 MKD	1 MKD = 0.1365 GTQ
18 fev 2024	1 GTQ = 7.3212 MKD	1 MKD = 0.1366 GTQ
19 fev 2024	1 GTQ = 7.3254 MKD	1 MKD = 0.1365 GTQ
20 fev 2024	1 GTQ = 7.316 MKD	1 MKD = 0.1367 GTQ
21 fev 2024	1 GTQ = 7.3083 MKD	1 MKD = 0.1368 GTQ
22 fev 2024	1 GTQ = 7.2594 MKD	1 MKD = 0.1378 GTQ
23 fev 2024	1 GTQ = 7.2829 MKD	1 MKD = 0.1373 GTQ
24 fev 2024	1 GTQ = 7.2828 MKD	1 MKD = 0.1373 GTQ
25 fev 2024	1 GTQ = 7.2828 MKD	1 MKD = 0.1373 GTQ
26 fev 2024	1 GTQ = 7.268 MKD	1 MKD = 0.1376 GTQ
27 fev 2024	1 GTQ = 7.2757 MKD	1 MKD = 0.1374 GTQ
28 fev 2024	1 GTQ = 7.3029 MKD	1 MKD = 0.1369 GTQ
29 fev 2024	1 GTQ = 7.287 MKD	1 MKD = 0.1372 GTQ

Mar 2024

Data	GTQ-MKD	MKD-GTQ
01 mar 2024	1 GTQ = 7.2927 MKD	1 MKD = 0.1371 GTQ
02 mar 2024	1 GTQ = 7.2926 MKD	1 MKD = 0.1371 GTQ
03 mar 2024	1 GTQ = 7.2926 MKD	1 MKD = 0.1371 GTQ
04 mar 2024	1 GTQ = 7.2665 MKD	1 MKD = 0.1376 GTQ
05 mar 2024	1 GTQ = 7.2704 MKD	1 MKD = 0.1375 GTQ
06 mar 2024	1 GTQ = 7.2546 MKD	1 MKD = 0.1378 GTQ
07 mar 2024	1 GTQ = 7.2406 MKD	1 MKD = 0.1381 GTQ
08 mar 2024	1 GTQ = 7.2158 MKD	1 MKD = 0.1386 GTQ
09 mar 2024	1 GTQ = 7.2149 MKD	1 MKD = 0.1386 GTQ
10 mar 2024	1 GTQ = 7.2155 MKD	1 MKD = 0.1386 GTQ
11 mar 2024	1 GTQ = 7.2193 MKD	1 MKD = 0.1385 GTQ
12 mar 2024	1 GTQ = 7.2332 MKD	1 MKD = 0.1383 GTQ
13 mar 2024	1 GTQ = 7.2137 MKD	1 MKD = 0.1386 GTQ
14 mar 2024	1 GTQ = 7.2119 MKD	1 MKD = 0.1387 GTQ
15 mar 2024	1 GTQ = 7.2447 MKD	1 MKD = 0.138 GTQ
16 mar 2024	1 GTQ = 7.2328 MKD	1 MKD = 0.1383 GTQ
17 mar 2024	1 GTQ = 7.2328 MKD	1 MKD = 0.1383 GTQ
18 mar 2024	1 GTQ = 7.2477 MKD	1 MKD = 0.138 GTQ
19 mar 2024	1 GTQ = 7.2776 MKD	1 MKD = 0.1374 GTQ
20 mar 2024	1 GTQ = 7.2836 MKD	1 MKD = 0.1373 GTQ
21 mar 2024	1 GTQ = 7.2454 MKD	1 MKD = 0.138 GTQ
22 mar 2024	1 GTQ = 7.2855 MKD	1 MKD = 0.1373 GTQ
23 mar 2024	1 GTQ = 7.292 MKD	1 MKD = 0.1371 GTQ
24 mar 2024	1 GTQ = 7.292 MKD	1 MKD = 0.1371 GTQ
25 mar 2024	1 GTQ = 7.2936 MKD	1 MKD = 0.1371 GTQ
26 mar 2024	1 GTQ = 7.274 MKD	1 MKD = 0.1375 GTQ
27 mar 2024	1 GTQ = 7.2911 MKD	1 MKD = 0.1372 GTQ
28 mar 2024	1 GTQ = 7.3266 MKD	1 MKD = 0.1365 GTQ
29 mar 2024	1 GTQ = 7.3178 MKD	1 MKD = 0.1367 GTQ
30 mar 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
31 mar 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ

Apr 2024

Data	GTQ-MKD	MKD-GTQ
01 abr 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
02 abr 2024	1 GTQ = 7.353 MKD	1 MKD = 0.136 GTQ
03 abr 2024	1 GTQ = 7.3424 MKD	1 MKD = 0.1362 GTQ
04 abr 2024	1 GTQ = 7.2807 MKD	1 MKD = 0.1373 GTQ
05 abr 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
06 abr 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
07 abr 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
08 abr 2024	1 GTQ = 7.296 MKD	1 MKD = 0.1371 GTQ
09 abr 2024	1 GTQ = 7.282 MKD	1 MKD = 0.1373 GTQ
10 abr 2024	1 GTQ = 7.2679 MKD	1 MKD = 0.1376 GTQ
11 abr 2024	1 GTQ = 7.3651 MKD	1 MKD = 0.1358 GTQ
12 abr 2024	1 GTQ = 7.4236 MKD	1 MKD = 0.1347 GTQ
13 abr 2024	1 GTQ = 7.4092 MKD	1 MKD = 0.135 GTQ
14 abr 2024	1 GTQ = 7.4228 MKD	1 MKD = 0.1347 GTQ
15 abr 2024	1 GTQ = 7.4304 MKD	1 MKD = 0.1346 GTQ
16 abr 2024	1 GTQ = 7.4422 MKD	1 MKD = 0.1344 GTQ
17 abr 2024	1 GTQ = 7.4466 MKD	1 MKD = 0.1343 GTQ
18 abr 2024	1 GTQ = 7.4248 MKD	1 MKD = 0.1347 GTQ
19 abr 2024	1 GTQ = 7.4327 MKD	1 MKD = 0.1345 GTQ
20 abr 2024	1 GTQ = 7.4405 MKD	1 MKD = 0.1344 GTQ
21 abr 2024	1 GTQ = 7.4405 MKD	1 MKD = 0.1344 GTQ
22 abr 2024	1 GTQ = 7.4337 MKD	1 MKD = 0.1345 GTQ
23 abr 2024	1 GTQ = 7.4354 MKD	1 MKD = 0.1345 GTQ
24 abr 2024	1 GTQ = 7.4079 MKD	1 MKD = 0.135 GTQ
25 abr 2024	1 GTQ = 7.3804 MKD	1 MKD = 0.1355 GTQ
26 abr 2024	1 GTQ = 7.3848 MKD	1 MKD = 0.1354 GTQ
27 abr 2024	1 GTQ = 7.376 MKD	1 MKD = 0.1356 GTQ
28 abr 2024	1 GTQ = 7.376 MKD	1 MKD = 0.1356 GTQ
29 abr 2024	1 GTQ = 7.3971 MKD	1 MKD = 0.1352 GTQ
30 abr 2024	1 GTQ = 7.388 MKD	1 MKD = 0.1354 GTQ

May 2024

Data	GTQ-MKD	MKD-GTQ
01 mai 2024	1 GTQ = 7.4293 MKD	1 MKD = 0.1346 GTQ
02 mai 2024	1 GTQ = 7.4038 MKD	1 MKD = 0.1351 GTQ
03 mai 2024	1 GTQ = 7.3701 MKD	1 MKD = 0.1357 GTQ
04 mai 2024	1 GTQ = 7.3704 MKD	1 MKD = 0.1357 GTQ
05 mai 2024	1 GTQ = 7.3704 MKD	1 MKD = 0.1357 GTQ
06 mai 2024	1 GTQ = 7.3502 MKD	1 MKD = 0.1361 GTQ
07 mai 2024	1 GTQ = 7.3567 MKD	1 MKD = 0.1359 GTQ
08 mai 2024	1 GTQ = 7.3766 MKD	1 MKD = 0.1356 GTQ
09 mai 2024	1 GTQ = 7.3909 MKD	1 MKD = 0.1353 GTQ
10 mai 2024	1 GTQ = 7.3564 MKD	1 MKD = 0.1359 GTQ
11 mai 2024	1 GTQ = 7.3564 MKD	1 MKD = 0.1359 GTQ
12 mai 2024	1 GTQ = 7.357 MKD	1 MKD = 0.1359 GTQ
13 mai 2024	1 GTQ = 7.3468 MKD	1 MKD = 0.1361 GTQ
14 mai 2024	1 GTQ = 7.3373 MKD	1 MKD = 0.1363 GTQ
15 mai 2024	1 GTQ = 7.329 MKD	1 MKD = 0.1364 GTQ
16 mai 2024	1 GTQ = 7.2915 MKD	1 MKD = 0.1371 GTQ
17 mai 2024	1 GTQ = 7.3162 MKD	1 MKD = 0.1367 GTQ
18 mai 2024	1 GTQ = 7.3168 MKD	1 MKD = 0.1367 GTQ
19 mai 2024	1 GTQ = 7.3168 MKD	1 MKD = 0.1367 GTQ
20 mai 2024	1 GTQ = 7.2874 MKD	1 MKD = 0.1372 GTQ
21 mai 2024	1 GTQ = 7.3041 MKD	1 MKD = 0.1369 GTQ
22 mai 2024	1 GTQ = 7.3147 MKD	1 MKD = 0.1367 GTQ
23 mai 2024	1 GTQ = 7.3105 MKD	1 MKD = 0.1368 GTQ
24 mai 2024	1 GTQ = 7.3175 MKD	1 MKD = 0.1367 GTQ
25 mai 2024	1 GTQ = 7.3174 MKD	1 MKD = 0.1367 GTQ
26 mai 2024	1 GTQ = 7.3174 MKD	1 MKD = 0.1367 GTQ
27 mai 2024	1 GTQ = 7.2957 MKD	1 MKD = 0.1371 GTQ
28 mai 2024	1 GTQ = 7.2921 MKD	1 MKD = 0.1371 GTQ
29 mai 2024	1 GTQ = 7.2915 MKD	1 MKD = 0.1371 GTQ
30 mai 2024	1 GTQ = 7.3237 MKD	1 MKD = 0.1365 GTQ
31 mai 2024	1 GTQ = 7.3042 MKD	1 MKD = 0.1369 GTQ

Jun 2024

Data	GTQ-MKD	MKD-GTQ
01 jun 2024	1 GTQ = 7.3028 MKD	1 MKD = 0.1369 GTQ
02 jun 2024	1 GTQ = 7.3028 MKD	1 MKD = 0.1369 GTQ
03 jun 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1367 GTQ
04 jun 2024	1 GTQ = 7.3 MKD	1 MKD = 0.137 GTQ
05 jun 2024	1 GTQ = 7.2935 MKD	1 MKD = 0.1371 GTQ
06 jun 2024	1 GTQ = 7.2914 MKD	1 MKD = 0.1371 GTQ
07 jun 2024	1 GTQ = 7.2809 MKD	1 MKD = 0.1373 GTQ
08 jun 2024	1 GTQ = 7.2751 MKD	1 MKD = 0.1375 GTQ
09 jun 2024	1 GTQ = 7.2751 MKD	1 MKD = 0.1375 GTQ
10 jun 2024	1 GTQ = 7.37 MKD	1 MKD = 0.1357 GTQ
11 jun 2024	1 GTQ = 7.3733 MKD	1 MKD = 0.1356 GTQ
12 jun 2024	1 GTQ = 7.3735 MKD	1 MKD = 0.1356 GTQ
13 jun 2024	1 GTQ = 7.3448 MKD	1 MKD = 0.1362 GTQ
14 jun 2024	1 GTQ = 7.4191 MKD	1 MKD = 0.1348 GTQ
15 jun 2024	1 GTQ = 7.414 MKD	1 MKD = 0.1349 GTQ
16 jun 2024	1 GTQ = 7.4146 MKD	1 MKD = 0.1349 GTQ
17 jun 2024	1 GTQ = 7.3962 MKD	1 MKD = 0.1352 GTQ
18 jun 2024	1 GTQ = 7.4088 MKD	1 MKD = 0.135 GTQ
19 jun 2024	1 GTQ = 7.3919 MKD	1 MKD = 0.1353 GTQ
20 jun 2024	1 GTQ = 7.3938 MKD	1 MKD = 0.1352 GTQ
21 jun 2024	1 GTQ = 7.4242 MKD	1 MKD = 0.1347 GTQ
22 jun 2024	1 GTQ = 7.424 MKD	1 MKD = 0.1347 GTQ
23 jun 2024	1 GTQ = 7.4246 MKD	1 MKD = 0.1347 GTQ
24 jun 2024	1 GTQ = 7.3797 MKD	1 MKD = 0.1355 GTQ
25 jun 2024	1 GTQ = 7.3944 MKD	1 MKD = 0.1352 GTQ
26 jun 2024	1 GTQ = 7.4068 MKD	1 MKD = 0.135 GTQ
27 jun 2024	1 GTQ = 7.3995 MKD	1 MKD = 0.1351 GTQ
28 jun 2024	1 GTQ = 7.3966 MKD	1 MKD = 0.1352 GTQ
29 jun 2024	1 GTQ = 7.3856 MKD	1 MKD = 0.1354 GTQ
30 jun 2024	1 GTQ = 7.3937 MKD	1 MKD = 0.1353 GTQ

Jul 2024

Data	GTQ-MKD	MKD-GTQ
01 jul 2024	1 GTQ = 7.3684 MKD	1 MKD = 0.1357 GTQ
02 jul 2024	1 GTQ = 7.386 MKD	1 MKD = 0.1354 GTQ
03 jul 2024	1 GTQ = 7.3618 MKD	1 MKD = 0.1358 GTQ
04 jul 2024	1 GTQ = 7.332 MKD	1 MKD = 0.1364 GTQ
05 jul 2024	1 GTQ = 7.3261 MKD	1 MKD = 0.1365 GTQ
06 jul 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
07 jul 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
08 jul 2024	1 GTQ = 7.3179 MKD	1 MKD = 0.1367 GTQ
09 jul 2024	1 GTQ = 7.3324 MKD	1 MKD = 0.1364 GTQ
10 jul 2024	1 GTQ = 7.3273 MKD	1 MKD = 0.1365 GTQ
11 jul 2024	1 GTQ = 7.3057 MKD	1 MKD = 0.1369 GTQ
12 jul 2024	1 GTQ = 7.2795 MKD	1 MKD = 0.1374 GTQ
13 jul 2024	1 GTQ = 7.2568 MKD	1 MKD = 0.1378 GTQ
14 jul 2024	1 GTQ = 7.2568 MKD	1 MKD = 0.1378 GTQ
15 jul 2024	1 GTQ = 7.2814 MKD	1 MKD = 0.1373 GTQ
16 jul 2024	1 GTQ = 7.2763 MKD	1 MKD = 0.1374 GTQ
17 jul 2024	1 GTQ = 7.271 MKD	1 MKD = 0.1375 GTQ
18 jul 2024	1 GTQ = 7.2641 MKD	1 MKD = 0.1377 GTQ
19 jul 2024	1 GTQ = 7.2741 MKD	1 MKD = 0.1375 GTQ
20 jul 2024	1 GTQ = 7.2851 MKD	1 MKD = 0.1373 GTQ
21 jul 2024	1 GTQ = 7.2851 MKD	1 MKD = 0.1373 GTQ
22 jul 2024	1 GTQ = 7.2919 MKD	1 MKD = 0.1371 GTQ
23 jul 2024	1 GTQ = 7.3128 MKD	1 MKD = 0.1367 GTQ
24 jul 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
25 jul 2024	1 GTQ = 7.3196 MKD	1 MKD = 0.1366 GTQ
26 jul 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
27 jul 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
28 jul 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
29 jul 2024	1 GTQ = 7.3363 MKD	1 MKD = 0.1363 GTQ
30 jul 2024	1 GTQ = 7.339 MKD	1 MKD = 0.1363 GTQ
31 jul 2024	1 GTQ = 7.3392 MKD	1 MKD = 0.1363 GTQ

Aug 2024

Data	GTQ-MKD	MKD-GTQ
01 ago 2024	1 GTQ = 7.3713 MKD	1 MKD = 0.1357 GTQ
02 ago 2024	1 GTQ = 7.3454 MKD	1 MKD = 0.1361 GTQ
03 ago 2024	1 GTQ = 7.3456 MKD	1 MKD = 0.1361 GTQ
04 ago 2024	1 GTQ = 7.3456 MKD	1 MKD = 0.1361 GTQ
05 ago 2024	1 GTQ = 7.2611 MKD	1 MKD = 0.1377 GTQ
06 ago 2024	1 GTQ = 7.274 MKD	1 MKD = 0.1375 GTQ
07 ago 2024	1 GTQ = 7.2703 MKD	1 MKD = 0.1375 GTQ
08 ago 2024	1 GTQ = 7.2661 MKD	1 MKD = 0.1376 GTQ
09 ago 2024	1 GTQ = 7.2697 MKD	1 MKD = 0.1376 GTQ
10 ago 2024	1 GTQ = 7.2623 MKD	1 MKD = 0.1377 GTQ
11 ago 2024	1 GTQ = 7.2617 MKD	1 MKD = 0.1377 GTQ
12 ago 2024	1 GTQ = 7.2675 MKD	1 MKD = 0.1376 GTQ
13 ago 2024	1 GTQ = 7.2691 MKD	1 MKD = 0.1376 GTQ
14 ago 2024	1 GTQ = 7.2061 MKD	1 MKD = 0.1388 GTQ
15 ago 2024	1 GTQ = 7.2148 MKD	1 MKD = 0.1386 GTQ
16 ago 2024	1 GTQ = 7.2268 MKD	1 MKD = 0.1384 GTQ
17 ago 2024	1 GTQ = 7.2267 MKD	1 MKD = 0.1384 GTQ
18 ago 2024	1 GTQ = 7.2267 MKD	1 MKD = 0.1384 GTQ
19 ago 2024	1 GTQ = 7.1941 MKD	1 MKD = 0.139 GTQ
20 ago 2024	1 GTQ = 7.1796 MKD	1 MKD = 0.1393 GTQ
21 ago 2024	1 GTQ = 7.1431 MKD	1 MKD = 0.14 GTQ
22 ago 2024	1 GTQ = 7.1401 MKD	1 MKD = 0.1401 GTQ
23 ago 2024	1 GTQ = 7.1513 MKD	1 MKD = 0.1398 GTQ
24 ago 2024	1 GTQ = 7.156 MKD	1 MKD = 0.1397 GTQ
25 ago 2024	1 GTQ = 7.1461 MKD	1 MKD = 0.1399 GTQ
26 ago 2024	1 GTQ = 7.1221 MKD	1 MKD = 0.1404 GTQ
27 ago 2024	1 GTQ = 7.1243 MKD	1 MKD = 0.1404 GTQ
28 ago 2024	1 GTQ = 7.161 MKD	1 MKD = 0.1396 GTQ
29 ago 2024	1 GTQ = 7.1827 MKD	1 MKD = 0.1392 GTQ
30 ago 2024	1 GTQ = 7.1811 MKD	1 MKD = 0.1393 GTQ
31 ago 2024	1 GTQ = 7.1998 MKD	1 MKD = 0.1389 GTQ

Sep 2024

Data	GTQ-MKD	MKD-GTQ
01 set 2024	1 GTQ = 7.1803 MKD	1 MKD = 0.1393 GTQ
02 set 2024	1 GTQ = 7.2046 MKD	1 MKD = 0.1388 GTQ
03 set 2024	1 GTQ = 7.2105 MKD	1 MKD = 0.1387 GTQ
04 set 2024	1 GTQ = 7.1988 MKD	1 MKD = 0.1389 GTQ
05 set 2024	1 GTQ = 7.1664 MKD	1 MKD = 0.1395 GTQ
06 set 2024	1 GTQ = 7.1607 MKD	1 MKD = 0.1397 GTQ
07 set 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
08 set 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
09 set 2024	1 GTQ = 7.1997 MKD	1 MKD = 0.1389 GTQ
10 set 2024	1 GTQ = 7.2057 MKD	1 MKD = 0.1388 GTQ
11 set 2024	1 GTQ = 7.2068 MKD	1 MKD = 0.1388 GTQ
12 set 2024	1 GTQ = 7.2279 MKD	1 MKD = 0.1384 GTQ
13 set 2024	1 GTQ = 7.1855 MKD	1 MKD = 0.1392 GTQ
14 set 2024	1 GTQ = 7.1827 MKD	1 MKD = 0.1392 GTQ
15 set 2024	1 GTQ = 7.1727 MKD	1 MKD = 0.1394 GTQ
16 set 2024	1 GTQ = 7.1474 MKD	1 MKD = 0.1399 GTQ
17 set 2024	1 GTQ = 7.1487 MKD	1 MKD = 0.1399 GTQ
18 set 2024	1 GTQ = 7.1496 MKD	1 MKD = 0.1399 GTQ
19 set 2024	1 GTQ = 7.1246 MKD	1 MKD = 0.1404 GTQ
20 set 2024	1 GTQ = 7.1414 MKD	1 MKD = 0.14 GTQ
21 set 2024	1 GTQ = 7.1429 MKD	1 MKD = 0.14 GTQ
22 set 2024	1 GTQ = 7.1429 MKD	1 MKD = 0.14 GTQ
23 set 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
24 set 2024	1 GTQ = 7.1457 MKD	1 MKD = 0.1399 GTQ
25 set 2024	1 GTQ = 7.1201 MKD	1 MKD = 0.1404 GTQ
26 set 2024	1 GTQ = 7.1425 MKD	1 MKD = 0.14 GTQ
27 set 2024	1 GTQ = 7.1255 MKD	1 MKD = 0.1403 GTQ
28 set 2024	1 GTQ = 7.1288 MKD	1 MKD = 0.1403 GTQ
29 set 2024	1 GTQ = 7.1288 MKD	1 MKD = 0.1403 GTQ
30 set 2024	1 GTQ = 7.1155 MKD	1 MKD = 0.1405 GTQ

Oct 2024

Data	GTQ-MKD	MKD-GTQ
01 out 2024	1 GTQ = 7.189 MKD	1 MKD = 0.1391 GTQ
02 out 2024	1 GTQ = 7.2014 MKD	1 MKD = 0.1389 GTQ
03 out 2024	1 GTQ = 7.2126 MKD	1 MKD = 0.1386 GTQ
04 out 2024	1 GTQ = 7.2233 MKD	1 MKD = 0.1384 GTQ
05 out 2024	1 GTQ = 7.2214 MKD	1 MKD = 0.1385 GTQ
06 out 2024	1 GTQ = 7.2214 MKD	1 MKD = 0.1385 GTQ
07 out 2024	1 GTQ = 7.2493 MKD	1 MKD = 0.1379 GTQ
08 out 2024	1 GTQ = 7.2528 MKD	1 MKD = 0.1379 GTQ
09 out 2024	1 GTQ = 7.2604 MKD	1 MKD = 0.1377 GTQ
10 out 2024	1 GTQ = 7.2853 MKD	1 MKD = 0.1373 GTQ
11 out 2024	1 GTQ = 7.2863 MKD	1 MKD = 0.1372 GTQ
12 out 2024	1 GTQ = 7.286 MKD	1 MKD = 0.1373 GTQ
13 out 2024	1 GTQ = 7.2863 MKD	1 MKD = 0.1372 GTQ
14 out 2024	1 GTQ = 7.2879 MKD	1 MKD = 0.1372 GTQ
15 out 2024	1 GTQ = 7.3065 MKD	1 MKD = 0.1369 GTQ
16 out 2024	1 GTQ = 7.3159 MKD	1 MKD = 0.1367 GTQ
17 out 2024	1 GTQ = 7.3283 MKD	1 MKD = 0.1365 GTQ
18 out 2024	1 GTQ = 7.3333 MKD	1 MKD = 0.1364 GTQ
19 out 2024	1 GTQ = 7.3381 MKD	1 MKD = 0.1363 GTQ
20 out 2024	1 GTQ = 7.3381 MKD	1 MKD = 0.1363 GTQ
21 out 2024	1 GTQ = 7.3298 MKD	1 MKD = 0.1364 GTQ
22 out 2024	1 GTQ = 7.3523 MKD	1 MKD = 0.136 GTQ
23 out 2024	1 GTQ = 7.3828 MKD	1 MKD = 0.1355 GTQ
24 out 2024	1 GTQ = 7.3685 MKD	1 MKD = 0.1357 GTQ
25 out 2024	1 GTQ = 7.3478 MKD	1 MKD = 0.1361 GTQ
26 out 2024	1 GTQ = 7.3485 MKD	1 MKD = 0.1361 GTQ
27 out 2024	1 GTQ = 7.3485 MKD	1 MKD = 0.1361 GTQ
28 out 2024	1 GTQ = 7.3684 MKD	1 MKD = 0.1357 GTQ
29 out 2024	1 GTQ = 7.3971 MKD	1 MKD = 0.1352 GTQ
30 out 2024	1 GTQ = 7.3636 MKD	1 MKD = 0.1358 GTQ
31 out 2024	1 GTQ = 7.3332 MKD	1 MKD = 0.1364 GTQ

Nov 2024

Data	GTQ-MKD	MKD-GTQ
01 nov 2024	1 GTQ = 7.3156 MKD	1 MKD = 0.1367 GTQ
02 nov 2024	1 GTQ = 7.3156 MKD	1 MKD = 0.1367 GTQ
03 nov 2024	1 GTQ = 7.3371 MKD	1 MKD = 0.1363 GTQ
04 nov 2024	1 GTQ = 7.2972 MKD	1 MKD = 0.137 GTQ
05 nov 2024	1 GTQ = 7.3263 MKD	1 MKD = 0.1365 GTQ
06 nov 2024	1 GTQ = 7.4624 MKD	1 MKD = 0.134 GTQ
07 nov 2024	1 GTQ = 7.406 MKD	1 MKD = 0.135 GTQ
08 nov 2024	1 GTQ = 7.3978 MKD	1 MKD = 0.1352 GTQ
09 nov 2024	1 GTQ = 7.3812 MKD	1 MKD = 0.1355 GTQ
10 nov 2024	1 GTQ = 7.3914 MKD	1 MKD = 0.1353 GTQ
11 nov 2024	1 GTQ = 7.4724 MKD	1 MKD = 0.1338 GTQ
12 nov 2024	1 GTQ = 7.5088 MKD	1 MKD = 0.1332 GTQ
13 nov 2024	1 GTQ = 7.4873 MKD	1 MKD = 0.1336 GTQ
14 nov 2024	1 GTQ = 7.5756 MKD	1 MKD = 0.132 GTQ
15 nov 2024	1 GTQ = 7.5419 MKD	1 MKD = 0.1326 GTQ
16 nov 2024	1 GTQ = 7.5419 MKD	1 MKD = 0.1326 GTQ
17 nov 2024	1 GTQ = 7.5419 MKD	1 MKD = 0.1326 GTQ
18 nov 2024	1 GTQ = 7.5487 MKD	1 MKD = 0.1325 GTQ
19 nov 2024	1 GTQ = 7.5357 MKD	1 MKD = 0.1327 GTQ
20 nov 2024	1 GTQ = 7.5464 MKD	1 MKD = 0.1325 GTQ
21 nov 2024	1 GTQ = 7.5707 MKD	1 MKD = 0.1321 GTQ
22 nov 2024	1 GTQ = 7.6582 MKD	1 MKD = 0.1306 GTQ
23 nov 2024	1 GTQ = 7.652 MKD	1 MKD = 0.1307 GTQ

Informação sobre as taxas de câmbio de GTQ-MKD e MKD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias