> Taxas de câmbio GTQ-MAD e MAD-GTQ - 2024

Taxas de câmbio GTQ-MAD e MAD-GTQ - 2024

Taxas de câmbio de GTQ-MAD e MAD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MAD e MAD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 1,278 MAD

1 MAD = 0,7825 GTQ

1A 2A 3A

GTQ para MADMAD para GTQ

Jan 2024

Data	GTQ-MAD	MAD-GTQ
01 jan 2024	1 GTQ = 1.2653 MAD	1 MAD = 0.7903 GTQ
02 jan 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
03 jan 2024	1 GTQ = 1.2694 MAD	1 MAD = 0.7878 GTQ
04 jan 2024	1 GTQ = 1.2619 MAD	1 MAD = 0.7925 GTQ
05 jan 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
06 jan 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
07 jan 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
08 jan 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
09 jan 2024	1 GTQ = 1.2728 MAD	1 MAD = 0.7857 GTQ
10 jan 2024	1 GTQ = 1.2752 MAD	1 MAD = 0.7842 GTQ
11 jan 2024	1 GTQ = 1.2714 MAD	1 MAD = 0.7866 GTQ
12 jan 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
13 jan 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
14 jan 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
15 jan 2024	1 GTQ = 1.2731 MAD	1 MAD = 0.7855 GTQ
16 jan 2024	1 GTQ = 1.2761 MAD	1 MAD = 0.7837 GTQ
17 jan 2024	1 GTQ = 1.2781 MAD	1 MAD = 0.7824 GTQ
18 jan 2024	1 GTQ = 1.2751 MAD	1 MAD = 0.7842 GTQ
19 jan 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
20 jan 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
21 jan 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
22 jan 2024	1 GTQ = 1.2718 MAD	1 MAD = 0.7863 GTQ
23 jan 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7847 GTQ
24 jan 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
25 jan 2024	1 GTQ = 1.2718 MAD	1 MAD = 0.7863 GTQ
26 jan 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
27 jan 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
28 jan 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
29 jan 2024	1 GTQ = 1.2817 MAD	1 MAD = 0.7802 GTQ
30 jan 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
31 jan 2024	1 GTQ = 1.2845 MAD	1 MAD = 0.7785 GTQ

Feb 2024

Data	GTQ-MAD	MAD-GTQ
01 fev 2024	1 GTQ = 1.284 MAD	1 MAD = 0.7788 GTQ
02 fev 2024	1 GTQ = 1.2782 MAD	1 MAD = 0.7824 GTQ
03 fev 2024	1 GTQ = 1.285 MAD	1 MAD = 0.7782 GTQ
04 fev 2024	1 GTQ = 1.285 MAD	1 MAD = 0.7782 GTQ
05 fev 2024	1 GTQ = 1.2878 MAD	1 MAD = 0.7765 GTQ
06 fev 2024	1 GTQ = 1.2905 MAD	1 MAD = 0.7749 GTQ
07 fev 2024	1 GTQ = 1.2901 MAD	1 MAD = 0.7752 GTQ
08 fev 2024	1 GTQ = 1.2871 MAD	1 MAD = 0.777 GTQ
09 fev 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
10 fev 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
11 fev 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
12 fev 2024	1 GTQ = 1.2855 MAD	1 MAD = 0.7779 GTQ
13 fev 2024	1 GTQ = 1.2863 MAD	1 MAD = 0.7774 GTQ
14 fev 2024	1 GTQ = 1.2912 MAD	1 MAD = 0.7745 GTQ
15 fev 2024	1 GTQ = 1.2895 MAD	1 MAD = 0.7755 GTQ
16 fev 2024	1 GTQ = 1.2885 MAD	1 MAD = 0.7761 GTQ
17 fev 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
18 fev 2024	1 GTQ = 1.2887 MAD	1 MAD = 0.776 GTQ
19 fev 2024	1 GTQ = 1.2915 MAD	1 MAD = 0.7743 GTQ
20 fev 2024	1 GTQ = 1.2917 MAD	1 MAD = 0.7741 GTQ
21 fev 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
22 fev 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
23 fev 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
24 fev 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
25 fev 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
26 fev 2024	1 GTQ = 1.2868 MAD	1 MAD = 0.7771 GTQ
27 fev 2024	1 GTQ = 1.29 MAD	1 MAD = 0.7752 GTQ
28 fev 2024	1 GTQ = 1.2991 MAD	1 MAD = 0.7697 GTQ
29 fev 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ

Mar 2024

Data	GTQ-MAD	MAD-GTQ
01 mar 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
02 mar 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
03 mar 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
04 mar 2024	1 GTQ = 1.2906 MAD	1 MAD = 0.7748 GTQ
05 mar 2024	1 GTQ = 1.2881 MAD	1 MAD = 0.7763 GTQ
06 mar 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
07 mar 2024	1 GTQ = 1.2816 MAD	1 MAD = 0.7803 GTQ
08 mar 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
09 mar 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
10 mar 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
11 mar 2024	1 GTQ = 1.2842 MAD	1 MAD = 0.7787 GTQ
12 mar 2024	1 GTQ = 1.2853 MAD	1 MAD = 0.778 GTQ
13 mar 2024	1 GTQ = 1.2832 MAD	1 MAD = 0.7793 GTQ
14 mar 2024	1 GTQ = 1.284 MAD	1 MAD = 0.7788 GTQ
15 mar 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
16 mar 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
17 mar 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
18 mar 2024	1 GTQ = 1.2871 MAD	1 MAD = 0.7769 GTQ
19 mar 2024	1 GTQ = 1.288 MAD	1 MAD = 0.7764 GTQ
20 mar 2024	1 GTQ = 1.2883 MAD	1 MAD = 0.7762 GTQ
21 mar 2024	1 GTQ = 1.2874 MAD	1 MAD = 0.7768 GTQ
22 mar 2024	1 GTQ = 1.2949 MAD	1 MAD = 0.7723 GTQ
23 mar 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ
24 mar 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ
25 mar 2024	1 GTQ = 1.2918 MAD	1 MAD = 0.7741 GTQ
26 mar 2024	1 GTQ = 1.2926 MAD	1 MAD = 0.7736 GTQ
27 mar 2024	1 GTQ = 1.2992 MAD	1 MAD = 0.7697 GTQ
28 mar 2024	1 GTQ = 1.2994 MAD	1 MAD = 0.7696 GTQ
29 mar 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
30 mar 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
31 mar 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ

Apr 2024

Data	GTQ-MAD	MAD-GTQ
01 abr 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
02 abr 2024	1 GTQ = 1.2931 MAD	1 MAD = 0.7733 GTQ
03 abr 2024	1 GTQ = 1.2964 MAD	1 MAD = 0.7714 GTQ
04 abr 2024	1 GTQ = 1.2929 MAD	1 MAD = 0.7735 GTQ
05 abr 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
06 abr 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
07 abr 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
08 abr 2024	1 GTQ = 1.2867 MAD	1 MAD = 0.7772 GTQ
09 abr 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
10 abr 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
11 abr 2024	1 GTQ = 1.2907 MAD	1 MAD = 0.7748 GTQ
12 abr 2024	1 GTQ = 1.291 MAD	1 MAD = 0.7746 GTQ
13 abr 2024	1 GTQ = 1.2875 MAD	1 MAD = 0.7767 GTQ
14 abr 2024	1 GTQ = 1.2911 MAD	1 MAD = 0.7746 GTQ
15 abr 2024	1 GTQ = 1.2999 MAD	1 MAD = 0.7693 GTQ
16 abr 2024	1 GTQ = 1.3077 MAD	1 MAD = 0.7647 GTQ
17 abr 2024	1 GTQ = 1.305 MAD	1 MAD = 0.7663 GTQ
18 abr 2024	1 GTQ = 1.3026 MAD	1 MAD = 0.7677 GTQ
19 abr 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
20 abr 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
21 abr 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
22 abr 2024	1 GTQ = 1.3035 MAD	1 MAD = 0.7672 GTQ
23 abr 2024	1 GTQ = 1.3049 MAD	1 MAD = 0.7663 GTQ
24 abr 2024	1 GTQ = 1.3055 MAD	1 MAD = 0.766 GTQ
25 abr 2024	1 GTQ = 1.3007 MAD	1 MAD = 0.7688 GTQ
26 abr 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
27 abr 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
28 abr 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
29 abr 2024	1 GTQ = 1.3023 MAD	1 MAD = 0.7678 GTQ
30 abr 2024	1 GTQ = 1.3005 MAD	1 MAD = 0.769 GTQ

May 2024

Data	GTQ-MAD	MAD-GTQ
01 mai 2024	1 GTQ = 1.3022 MAD	1 MAD = 0.7679 GTQ
02 mai 2024	1 GTQ = 1.3012 MAD	1 MAD = 0.7685 GTQ
03 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7707 GTQ
04 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7706 GTQ
05 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7706 GTQ
06 mai 2024	1 GTQ = 1.2895 MAD	1 MAD = 0.7755 GTQ
07 mai 2024	1 GTQ = 1.2905 MAD	1 MAD = 0.7749 GTQ
08 mai 2024	1 GTQ = 1.2901 MAD	1 MAD = 0.7751 GTQ
09 mai 2024	1 GTQ = 1.2942 MAD	1 MAD = 0.7727 GTQ
10 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
11 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
12 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
13 mai 2024	1 GTQ = 1.2927 MAD	1 MAD = 0.7736 GTQ
14 mai 2024	1 GTQ = 1.29 MAD	1 MAD = 0.7752 GTQ
15 mai 2024	1 GTQ = 1.2863 MAD	1 MAD = 0.7774 GTQ
16 mai 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
17 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
18 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
19 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
20 mai 2024	1 GTQ = 1.2753 MAD	1 MAD = 0.7841 GTQ
21 mai 2024	1 GTQ = 1.2782 MAD	1 MAD = 0.7823 GTQ
22 mai 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7847 GTQ
23 mai 2024	1 GTQ = 1.2801 MAD	1 MAD = 0.7812 GTQ
24 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
25 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
26 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
27 mai 2024	1 GTQ = 1.2783 MAD	1 MAD = 0.7823 GTQ
28 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
29 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
30 mai 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
31 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ

Jun 2024

Data	GTQ-MAD	MAD-GTQ
01 jun 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
02 jun 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
03 jun 2024	1 GTQ = 1.2862 MAD	1 MAD = 0.7775 GTQ
04 jun 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
05 jun 2024	1 GTQ = 1.2779 MAD	1 MAD = 0.7826 GTQ
06 jun 2024	1 GTQ = 1.2729 MAD	1 MAD = 0.7856 GTQ
07 jun 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
08 jun 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
09 jun 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
10 jun 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
11 jun 2024	1 GTQ = 1.278 MAD	1 MAD = 0.7825 GTQ
12 jun 2024	1 GTQ = 1.282 MAD	1 MAD = 0.7801 GTQ
13 jun 2024	1 GTQ = 1.2822 MAD	1 MAD = 0.7799 GTQ
14 jun 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
15 jun 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
16 jun 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
17 jun 2024	1 GTQ = 1.286 MAD	1 MAD = 0.7776 GTQ
18 jun 2024	1 GTQ = 1.2879 MAD	1 MAD = 0.7765 GTQ
19 jun 2024	1 GTQ = 1.2855 MAD	1 MAD = 0.7779 GTQ
20 jun 2024	1 GTQ = 1.2821 MAD	1 MAD = 0.78 GTQ
21 jun 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
22 jun 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
23 jun 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
24 jun 2024	1 GTQ = 1.2794 MAD	1 MAD = 0.7816 GTQ
25 jun 2024	1 GTQ = 1.28 MAD	1 MAD = 0.7813 GTQ
26 jun 2024	1 GTQ = 1.2764 MAD	1 MAD = 0.7835 GTQ
27 jun 2024	1 GTQ = 1.2785 MAD	1 MAD = 0.7821 GTQ
28 jun 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
29 jun 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
30 jun 2024	1 GTQ = 1.2805 MAD	1 MAD = 0.7809 GTQ

Jul 2024

Data	GTQ-MAD	MAD-GTQ
01 jul 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
02 jul 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
03 jul 2024	1 GTQ = 1.2824 MAD	1 MAD = 0.7798 GTQ
04 jul 2024	1 GTQ = 1.2753 MAD	1 MAD = 0.7841 GTQ
05 jul 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
06 jul 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
07 jul 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
08 jul 2024	1 GTQ = 1.2691 MAD	1 MAD = 0.788 GTQ
09 jul 2024	1 GTQ = 1.2683 MAD	1 MAD = 0.7884 GTQ
10 jul 2024	1 GTQ = 1.2687 MAD	1 MAD = 0.7882 GTQ
11 jul 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
12 jul 2024	1 GTQ = 1.2643 MAD	1 MAD = 0.791 GTQ
13 jul 2024	1 GTQ = 1.2645 MAD	1 MAD = 0.7908 GTQ
14 jul 2024	1 GTQ = 1.2606 MAD	1 MAD = 0.7932 GTQ
15 jul 2024	1 GTQ = 1.264 MAD	1 MAD = 0.7911 GTQ
16 jul 2024	1 GTQ = 1.2668 MAD	1 MAD = 0.7894 GTQ
17 jul 2024	1 GTQ = 1.2678 MAD	1 MAD = 0.7888 GTQ
18 jul 2024	1 GTQ = 1.2626 MAD	1 MAD = 0.792 GTQ
19 jul 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
20 jul 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
21 jul 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
22 jul 2024	1 GTQ = 1.2659 MAD	1 MAD = 0.7899 GTQ
23 jul 2024	1 GTQ = 1.2703 MAD	1 MAD = 0.7872 GTQ
24 jul 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7848 GTQ
25 jul 2024	1 GTQ = 1.268 MAD	1 MAD = 0.7886 GTQ
26 jul 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
27 jul 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
28 jul 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
29 jul 2024	1 GTQ = 1.2727 MAD	1 MAD = 0.7857 GTQ
30 jul 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
31 jul 2024	1 GTQ = 1.28 MAD	1 MAD = 0.7812 GTQ

Aug 2024

Data	GTQ-MAD	MAD-GTQ
01 ago 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
02 ago 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
03 ago 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
04 ago 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
05 ago 2024	1 GTQ = 1.2677 MAD	1 MAD = 0.7888 GTQ
06 ago 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
07 ago 2024	1 GTQ = 1.2663 MAD	1 MAD = 0.7897 GTQ
08 ago 2024	1 GTQ = 1.2701 MAD	1 MAD = 0.7873 GTQ
09 ago 2024	1 GTQ = 1.2659 MAD	1 MAD = 0.79 GTQ
10 ago 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
11 ago 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
12 ago 2024	1 GTQ = 1.267 MAD	1 MAD = 0.7892 GTQ
13 ago 2024	1 GTQ = 1.2675 MAD	1 MAD = 0.7889 GTQ
14 ago 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
15 ago 2024	1 GTQ = 1.2613 MAD	1 MAD = 0.7928 GTQ
16 ago 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
17 ago 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
18 ago 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
19 ago 2024	1 GTQ = 1.2571 MAD	1 MAD = 0.7955 GTQ
20 ago 2024	1 GTQ = 1.2549 MAD	1 MAD = 0.7969 GTQ
21 ago 2024	1 GTQ = 1.2514 MAD	1 MAD = 0.7991 GTQ
22 ago 2024	1 GTQ = 1.2476 MAD	1 MAD = 0.8015 GTQ
23 ago 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
24 ago 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
25 ago 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
26 ago 2024	1 GTQ = 1.2431 MAD	1 MAD = 0.8044 GTQ
27 ago 2024	1 GTQ = 1.2446 MAD	1 MAD = 0.8035 GTQ
28 ago 2024	1 GTQ = 1.2489 MAD	1 MAD = 0.8007 GTQ
29 ago 2024	1 GTQ = 1.2541 MAD	1 MAD = 0.7974 GTQ
30 ago 2024	1 GTQ = 1.2569 MAD	1 MAD = 0.7956 GTQ
31 ago 2024	1 GTQ = 1.2628 MAD	1 MAD = 0.7919 GTQ

Sep 2024

Data	GTQ-MAD	MAD-GTQ
01 set 2024	1 GTQ = 1.2568 MAD	1 MAD = 0.7957 GTQ
02 set 2024	1 GTQ = 1.2676 MAD	1 MAD = 0.7889 GTQ
03 set 2024	1 GTQ = 1.2621 MAD	1 MAD = 0.7924 GTQ
04 set 2024	1 GTQ = 1.2626 MAD	1 MAD = 0.792 GTQ
05 set 2024	1 GTQ = 1.2583 MAD	1 MAD = 0.7947 GTQ
06 set 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
07 set 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
08 set 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
09 set 2024	1 GTQ = 1.2575 MAD	1 MAD = 0.7952 GTQ
10 set 2024	1 GTQ = 1.259 MAD	1 MAD = 0.7943 GTQ
11 set 2024	1 GTQ = 1.2615 MAD	1 MAD = 0.7927 GTQ
12 set 2024	1 GTQ = 1.2643 MAD	1 MAD = 0.791 GTQ
13 set 2024	1 GTQ = 1.2567 MAD	1 MAD = 0.7958 GTQ
14 set 2024	1 GTQ = 1.2608 MAD	1 MAD = 0.7932 GTQ
15 set 2024	1 GTQ = 1.2608 MAD	1 MAD = 0.7932 GTQ
16 set 2024	1 GTQ = 1.2595 MAD	1 MAD = 0.794 GTQ
17 set 2024	1 GTQ = 1.2587 MAD	1 MAD = 0.7945 GTQ
18 set 2024	1 GTQ = 1.2578 MAD	1 MAD = 0.795 GTQ
19 set 2024	1 GTQ = 1.2545 MAD	1 MAD = 0.7971 GTQ
20 set 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
21 set 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
22 set 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
23 set 2024	1 GTQ = 1.2526 MAD	1 MAD = 0.7983 GTQ
24 set 2024	1 GTQ = 1.2536 MAD	1 MAD = 0.7977 GTQ
25 set 2024	1 GTQ = 1.2492 MAD	1 MAD = 0.8005 GTQ
26 set 2024	1 GTQ = 1.2513 MAD	1 MAD = 0.7992 GTQ
27 set 2024	1 GTQ = 1.254 MAD	1 MAD = 0.7975 GTQ
28 set 2024	1 GTQ = 1.2533 MAD	1 MAD = 0.7979 GTQ
29 set 2024	1 GTQ = 1.2533 MAD	1 MAD = 0.7979 GTQ
30 set 2024	1 GTQ = 1.2541 MAD	1 MAD = 0.7974 GTQ

Oct 2024

Data	GTQ-MAD	MAD-GTQ
01 out 2024	1 GTQ = 1.2629 MAD	1 MAD = 0.7918 GTQ
02 out 2024	1 GTQ = 1.2618 MAD	1 MAD = 0.7925 GTQ
03 out 2024	1 GTQ = 1.2629 MAD	1 MAD = 0.7918 GTQ
04 out 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
05 out 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
06 out 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
07 out 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
08 out 2024	1 GTQ = 1.2674 MAD	1 MAD = 0.789 GTQ
09 out 2024	1 GTQ = 1.2684 MAD	1 MAD = 0.7884 GTQ
10 out 2024	1 GTQ = 1.2693 MAD	1 MAD = 0.7878 GTQ
11 out 2024	1 GTQ = 1.2682 MAD	1 MAD = 0.7885 GTQ
12 out 2024	1 GTQ = 1.2682 MAD	1 MAD = 0.7885 GTQ
13 out 2024	1 GTQ = 1.2671 MAD	1 MAD = 0.7892 GTQ
14 out 2024	1 GTQ = 1.2677 MAD	1 MAD = 0.7888 GTQ
15 out 2024	1 GTQ = 1.2726 MAD	1 MAD = 0.7858 GTQ
16 out 2024	1 GTQ = 1.2751 MAD	1 MAD = 0.7843 GTQ
17 out 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
18 out 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
19 out 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
20 out 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
21 out 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
22 out 2024	1 GTQ = 1.2798 MAD	1 MAD = 0.7814 GTQ
23 out 2024	1 GTQ = 1.2812 MAD	1 MAD = 0.7805 GTQ
24 out 2024	1 GTQ = 1.2779 MAD	1 MAD = 0.7826 GTQ
25 out 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
26 out 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
27 out 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
28 out 2024	1 GTQ = 1.2756 MAD	1 MAD = 0.7839 GTQ
29 out 2024	1 GTQ = 1.2762 MAD	1 MAD = 0.7836 GTQ
30 out 2024	1 GTQ = 1.2755 MAD	1 MAD = 0.784 GTQ
31 out 2024	1 GTQ = 1.2735 MAD	1 MAD = 0.7853 GTQ

Nov 2024

Data	GTQ-MAD	MAD-GTQ
01 nov 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7862 GTQ
02 nov 2024	1 GTQ = 1.2488 MAD	1 MAD = 0.8008 GTQ
03 nov 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7862 GTQ
04 nov 2024	1 GTQ = 1.2704 MAD	1 MAD = 0.7872 GTQ
05 nov 2024	1 GTQ = 1.2737 MAD	1 MAD = 0.7851 GTQ
06 nov 2024	1 GTQ = 1.2805 MAD	1 MAD = 0.7809 GTQ
07 nov 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7803 GTQ
08 nov 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
09 nov 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
10 nov 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
11 nov 2024	1 GTQ = 1.2836 MAD	1 MAD = 0.7791 GTQ
12 nov 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.779 GTQ
13 nov 2024	1 GTQ = 1.2868 MAD	1 MAD = 0.7771 GTQ
14 nov 2024	1 GTQ = 1.2933 MAD	1 MAD = 0.7732 GTQ
15 nov 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
16 nov 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
17 nov 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
18 nov 2024	1 GTQ = 1.2959 MAD	1 MAD = 0.7716 GTQ
19 nov 2024	1 GTQ = 1.2942 MAD	1 MAD = 0.7727 GTQ
20 nov 2024	1 GTQ = 1.2941 MAD	1 MAD = 0.7727 GTQ
21 nov 2024	1 GTQ = 1.2955 MAD	1 MAD = 0.7719 GTQ
22 nov 2024	1 GTQ = 1.3032 MAD	1 MAD = 0.7673 GTQ
23 nov 2024	1 GTQ = 1.3032 MAD	1 MAD = 0.7673 GTQ

Informação sobre as taxas de câmbio de GTQ-MAD e MAD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias