> Taxas de câmbio GTQ-LSL e LSL-GTQ - 2024

Taxas de câmbio GTQ-LSL e LSL-GTQ - 2024

Taxas de câmbio de GTQ-LSL e LSL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LSL e LSL-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 2,3612 LSL

1 LSL = 0,4235 GTQ

1A 2A 3A

GTQ para LSLLSL para GTQ

Jan 2024

Data	GTQ-LSL	LSL-GTQ
01 jan 2024	1 GTQ = 2.3621 LSL	1 LSL = 0.4234 GTQ
02 jan 2024	1 GTQ = 2.368 LSL	1 LSL = 0.4223 GTQ
03 jan 2024	1 GTQ = 2.376 LSL	1 LSL = 0.4209 GTQ
04 jan 2024	1 GTQ = 2.3742 LSL	1 LSL = 0.4212 GTQ
05 jan 2024	1 GTQ = 2.3919 LSL	1 LSL = 0.4181 GTQ
06 jan 2024	1 GTQ = 2.3989 LSL	1 LSL = 0.4169 GTQ
07 jan 2024	1 GTQ = 2.3989 LSL	1 LSL = 0.4169 GTQ
08 jan 2024	1 GTQ = 2.3906 LSL	1 LSL = 0.4183 GTQ
09 jan 2024	1 GTQ = 2.3784 LSL	1 LSL = 0.4205 GTQ
10 jan 2024	1 GTQ = 2.3806 LSL	1 LSL = 0.4201 GTQ
11 jan 2024	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
12 jan 2024	1 GTQ = 2.3889 LSL	1 LSL = 0.4186 GTQ
13 jan 2024	1 GTQ = 2.3923 LSL	1 LSL = 0.418 GTQ
14 jan 2024	1 GTQ = 2.3923 LSL	1 LSL = 0.418 GTQ
15 jan 2024	1 GTQ = 2.39 LSL	1 LSL = 0.4184 GTQ
16 jan 2024	1 GTQ = 2.3872 LSL	1 LSL = 0.4189 GTQ
17 jan 2024	1 GTQ = 2.389 LSL	1 LSL = 0.4186 GTQ
18 jan 2024	1 GTQ = 2.4387 LSL	1 LSL = 0.41 GTQ
19 jan 2024	1 GTQ = 2.4167 LSL	1 LSL = 0.4138 GTQ
20 jan 2024	1 GTQ = 2.4244 LSL	1 LSL = 0.4125 GTQ
21 jan 2024	1 GTQ = 2.4244 LSL	1 LSL = 0.4125 GTQ
22 jan 2024	1 GTQ = 2.4181 LSL	1 LSL = 0.4136 GTQ
23 jan 2024	1 GTQ = 2.4555 LSL	1 LSL = 0.4073 GTQ
24 jan 2024	1 GTQ = 2.4365 LSL	1 LSL = 0.4104 GTQ
25 jan 2024	1 GTQ = 2.4183 LSL	1 LSL = 0.4135 GTQ
26 jan 2024	1 GTQ = 2.4152 LSL	1 LSL = 0.414 GTQ
27 jan 2024	1 GTQ = 2.3981 LSL	1 LSL = 0.417 GTQ
28 jan 2024	1 GTQ = 2.3981 LSL	1 LSL = 0.417 GTQ
29 jan 2024	1 GTQ = 2.4016 LSL	1 LSL = 0.4164 GTQ
30 jan 2024	1 GTQ = 2.4088 LSL	1 LSL = 0.4151 GTQ
31 jan 2024	1 GTQ = 2.411 LSL	1 LSL = 0.4148 GTQ

Feb 2024

Data	GTQ-LSL	LSL-GTQ
01 fev 2024	1 GTQ = 2.3924 LSL	1 LSL = 0.418 GTQ
02 fev 2024	1 GTQ = 2.3801 LSL	1 LSL = 0.4201 GTQ
03 fev 2024	1 GTQ = 2.3808 LSL	1 LSL = 0.42 GTQ
04 fev 2024	1 GTQ = 2.3808 LSL	1 LSL = 0.42 GTQ
05 fev 2024	1 GTQ = 2.3802 LSL	1 LSL = 0.4201 GTQ
06 fev 2024	1 GTQ = 2.4209 LSL	1 LSL = 0.4131 GTQ
07 fev 2024	1 GTQ = 2.4116 LSL	1 LSL = 0.4147 GTQ
08 fev 2024	1 GTQ = 2.4199 LSL	1 LSL = 0.4132 GTQ
09 fev 2024	1 GTQ = 2.4291 LSL	1 LSL = 0.4117 GTQ
10 fev 2024	1 GTQ = 2.4388 LSL	1 LSL = 0.41 GTQ
11 fev 2024	1 GTQ = 2.4388 LSL	1 LSL = 0.41 GTQ
12 fev 2024	1 GTQ = 2.4384 LSL	1 LSL = 0.4101 GTQ
13 fev 2024	1 GTQ = 2.5513 LSL	1 LSL = 0.392 GTQ
14 fev 2024	1 GTQ = 2.5017 LSL	1 LSL = 0.3997 GTQ
15 fev 2024	1 GTQ = 2.4422 LSL	1 LSL = 0.4095 GTQ
16 fev 2024	1 GTQ = 2.4284 LSL	1 LSL = 0.4118 GTQ
17 fev 2024	1 GTQ = 2.4169 LSL	1 LSL = 0.4138 GTQ
18 fev 2024	1 GTQ = 2.4178 LSL	1 LSL = 0.4136 GTQ
19 fev 2024	1 GTQ = 2.4185 LSL	1 LSL = 0.4135 GTQ
20 fev 2024	1 GTQ = 2.4203 LSL	1 LSL = 0.4132 GTQ
21 fev 2024	1 GTQ = 2.4258 LSL	1 LSL = 0.4122 GTQ
22 fev 2024	1 GTQ = 2.4243 LSL	1 LSL = 0.4125 GTQ
23 fev 2024	1 GTQ = 2.4552 LSL	1 LSL = 0.4073 GTQ
24 fev 2024	1 GTQ = 2.4578 LSL	1 LSL = 0.4069 GTQ
25 fev 2024	1 GTQ = 2.4578 LSL	1 LSL = 0.4069 GTQ
26 fev 2024	1 GTQ = 2.4559 LSL	1 LSL = 0.4072 GTQ
27 fev 2024	1 GTQ = 2.4787 LSL	1 LSL = 0.4034 GTQ
28 fev 2024	1 GTQ = 2.4451 LSL	1 LSL = 0.409 GTQ
29 fev 2024	1 GTQ = 2.4435 LSL	1 LSL = 0.4092 GTQ

Mar 2024

Data	GTQ-LSL	LSL-GTQ
01 mar 2024	1 GTQ = 2.4577 LSL	1 LSL = 0.4069 GTQ
02 mar 2024	1 GTQ = 2.4537 LSL	1 LSL = 0.4075 GTQ
03 mar 2024	1 GTQ = 2.4537 LSL	1 LSL = 0.4075 GTQ
04 mar 2024	1 GTQ = 2.4375 LSL	1 LSL = 0.4103 GTQ
05 mar 2024	1 GTQ = 2.4448 LSL	1 LSL = 0.409 GTQ
06 mar 2024	1 GTQ = 2.4457 LSL	1 LSL = 0.4089 GTQ
07 mar 2024	1 GTQ = 2.4413 LSL	1 LSL = 0.4096 GTQ
08 mar 2024	1 GTQ = 2.4154 LSL	1 LSL = 0.414 GTQ
09 mar 2024	1 GTQ = 2.3993 LSL	1 LSL = 0.4168 GTQ
10 mar 2024	1 GTQ = 2.3993 LSL	1 LSL = 0.4168 GTQ
11 mar 2024	1 GTQ = 2.3965 LSL	1 LSL = 0.4173 GTQ
12 mar 2024	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
13 mar 2024	1 GTQ = 2.3889 LSL	1 LSL = 0.4186 GTQ
14 mar 2024	1 GTQ = 2.379 LSL	1 LSL = 0.4203 GTQ
15 mar 2024	1 GTQ = 2.4041 LSL	1 LSL = 0.416 GTQ
16 mar 2024	1 GTQ = 2.4035 LSL	1 LSL = 0.4161 GTQ
17 mar 2024	1 GTQ = 2.4035 LSL	1 LSL = 0.4161 GTQ
18 mar 2024	1 GTQ = 2.4043 LSL	1 LSL = 0.4159 GTQ
19 mar 2024	1 GTQ = 2.4294 LSL	1 LSL = 0.4116 GTQ
20 mar 2024	1 GTQ = 2.4242 LSL	1 LSL = 0.4125 GTQ
21 mar 2024	1 GTQ = 2.4117 LSL	1 LSL = 0.4146 GTQ
22 mar 2024	1 GTQ = 2.4129 LSL	1 LSL = 0.4144 GTQ
23 mar 2024	1 GTQ = 2.4483 LSL	1 LSL = 0.4084 GTQ
24 mar 2024	1 GTQ = 2.4483 LSL	1 LSL = 0.4084 GTQ
25 mar 2024	1 GTQ = 2.4377 LSL	1 LSL = 0.4102 GTQ
26 mar 2024	1 GTQ = 2.4239 LSL	1 LSL = 0.4126 GTQ
27 mar 2024	1 GTQ = 2.4334 LSL	1 LSL = 0.4109 GTQ
28 mar 2024	1 GTQ = 2.4224 LSL	1 LSL = 0.4128 GTQ
29 mar 2024	1 GTQ = 2.4221 LSL	1 LSL = 0.4129 GTQ
30 mar 2024	1 GTQ = 2.4246 LSL	1 LSL = 0.4124 GTQ
31 mar 2024	1 GTQ = 2.4246 LSL	1 LSL = 0.4124 GTQ

Apr 2024

Data	GTQ-LSL	LSL-GTQ
01 abr 2024	1 GTQ = 2.4224 LSL	1 LSL = 0.4128 GTQ
02 abr 2024	1 GTQ = 2.4301 LSL	1 LSL = 0.4115 GTQ
03 abr 2024	1 GTQ = 2.4137 LSL	1 LSL = 0.4143 GTQ
04 abr 2024	1 GTQ = 2.3958 LSL	1 LSL = 0.4174 GTQ
05 abr 2024	1 GTQ = 2.3955 LSL	1 LSL = 0.4175 GTQ
06 abr 2024	1 GTQ = 2.4001 LSL	1 LSL = 0.4167 GTQ
07 abr 2024	1 GTQ = 2.4001 LSL	1 LSL = 0.4167 GTQ
08 abr 2024	1 GTQ = 2.3955 LSL	1 LSL = 0.4175 GTQ
09 abr 2024	1 GTQ = 2.3947 LSL	1 LSL = 0.4176 GTQ
10 abr 2024	1 GTQ = 2.3924 LSL	1 LSL = 0.418 GTQ
11 abr 2024	1 GTQ = 2.3729 LSL	1 LSL = 0.4214 GTQ
12 abr 2024	1 GTQ = 2.374 LSL	1 LSL = 0.4212 GTQ
13 abr 2024	1 GTQ = 2.374 LSL	1 LSL = 0.4212 GTQ
14 abr 2024	1 GTQ = 2.3786 LSL	1 LSL = 0.4204 GTQ
15 abr 2024	1 GTQ = 2.3744 LSL	1 LSL = 0.4212 GTQ
16 abr 2024	1 GTQ = 2.4314 LSL	1 LSL = 0.4113 GTQ
17 abr 2024	1 GTQ = 2.4573 LSL	1 LSL = 0.4069 GTQ
18 abr 2024	1 GTQ = 2.4558 LSL	1 LSL = 0.4072 GTQ
19 abr 2024	1 GTQ = 2.4614 LSL	1 LSL = 0.4063 GTQ
20 abr 2024	1 GTQ = 2.4676 LSL	1 LSL = 0.4052 GTQ
21 abr 2024	1 GTQ = 2.4676 LSL	1 LSL = 0.4052 GTQ
22 abr 2024	1 GTQ = 2.4594 LSL	1 LSL = 0.4066 GTQ
23 abr 2024	1 GTQ = 2.4686 LSL	1 LSL = 0.4051 GTQ
24 abr 2024	1 GTQ = 2.4658 LSL	1 LSL = 0.4055 GTQ
25 abr 2024	1 GTQ = 2.468 LSL	1 LSL = 0.4052 GTQ
26 abr 2024	1 GTQ = 2.4455 LSL	1 LSL = 0.4089 GTQ
27 abr 2024	1 GTQ = 2.4382 LSL	1 LSL = 0.4101 GTQ
28 abr 2024	1 GTQ = 2.4382 LSL	1 LSL = 0.4101 GTQ
29 abr 2024	1 GTQ = 2.4467 LSL	1 LSL = 0.4087 GTQ
30 abr 2024	1 GTQ = 2.4208 LSL	1 LSL = 0.4131 GTQ

May 2024

Data	GTQ-LSL	LSL-GTQ
01 mai 2024	1 GTQ = 2.4215 LSL	1 LSL = 0.413 GTQ
02 mai 2024	1 GTQ = 2.3924 LSL	1 LSL = 0.418 GTQ
03 mai 2024	1 GTQ = 2.3847 LSL	1 LSL = 0.4193 GTQ
04 mai 2024	1 GTQ = 2.3871 LSL	1 LSL = 0.4189 GTQ
05 mai 2024	1 GTQ = 2.3871 LSL	1 LSL = 0.4189 GTQ
06 mai 2024	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
07 mai 2024	1 GTQ = 2.3781 LSL	1 LSL = 0.4205 GTQ
08 mai 2024	1 GTQ = 2.3777 LSL	1 LSL = 0.4206 GTQ
09 mai 2024	1 GTQ = 2.3909 LSL	1 LSL = 0.4183 GTQ
10 mai 2024	1 GTQ = 2.3913 LSL	1 LSL = 0.4182 GTQ
11 mai 2024	1 GTQ = 2.3914 LSL	1 LSL = 0.4182 GTQ
12 mai 2024	1 GTQ = 2.3935 LSL	1 LSL = 0.4178 GTQ
13 mai 2024	1 GTQ = 2.392 LSL	1 LSL = 0.4181 GTQ
14 mai 2024	1 GTQ = 2.3631 LSL	1 LSL = 0.4232 GTQ
15 mai 2024	1 GTQ = 2.3676 LSL	1 LSL = 0.4224 GTQ
16 mai 2024	1 GTQ = 2.3505 LSL	1 LSL = 0.4254 GTQ
17 mai 2024	1 GTQ = 2.344 LSL	1 LSL = 0.4266 GTQ
18 mai 2024	1 GTQ = 2.3561 LSL	1 LSL = 0.4244 GTQ
19 mai 2024	1 GTQ = 2.3561 LSL	1 LSL = 0.4244 GTQ
20 mai 2024	1 GTQ = 2.3421 LSL	1 LSL = 0.427 GTQ
21 mai 2024	1 GTQ = 2.3413 LSL	1 LSL = 0.4271 GTQ
22 mai 2024	1 GTQ = 2.3269 LSL	1 LSL = 0.4298 GTQ
23 mai 2024	1 GTQ = 2.3538 LSL	1 LSL = 0.4249 GTQ
24 mai 2024	1 GTQ = 2.3779 LSL	1 LSL = 0.4205 GTQ
25 mai 2024	1 GTQ = 2.3819 LSL	1 LSL = 0.4198 GTQ
26 mai 2024	1 GTQ = 2.3819 LSL	1 LSL = 0.4198 GTQ
27 mai 2024	1 GTQ = 2.379 LSL	1 LSL = 0.4203 GTQ
28 mai 2024	1 GTQ = 2.3808 LSL	1 LSL = 0.42 GTQ
29 mai 2024	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
30 mai 2024	1 GTQ = 2.3684 LSL	1 LSL = 0.4222 GTQ
31 mai 2024	1 GTQ = 2.3696 LSL	1 LSL = 0.422 GTQ

Jun 2024

Data	GTQ-LSL	LSL-GTQ
01 jun 2024	1 GTQ = 2.4243 LSL	1 LSL = 0.4125 GTQ
02 jun 2024	1 GTQ = 2.4243 LSL	1 LSL = 0.4125 GTQ
03 jun 2024	1 GTQ = 2.4241 LSL	1 LSL = 0.4125 GTQ
04 jun 2024	1 GTQ = 2.4038 LSL	1 LSL = 0.416 GTQ
05 jun 2024	1 GTQ = 2.4085 LSL	1 LSL = 0.4152 GTQ
06 jun 2024	1 GTQ = 2.4425 LSL	1 LSL = 0.4094 GTQ
07 jun 2024	1 GTQ = 2.434 LSL	1 LSL = 0.4109 GTQ
08 jun 2024	1 GTQ = 2.434 LSL	1 LSL = 0.4109 GTQ
09 jun 2024	1 GTQ = 2.434 LSL	1 LSL = 0.4109 GTQ
10 jun 2024	1 GTQ = 2.4137 LSL	1 LSL = 0.4143 GTQ
11 jun 2024	1 GTQ = 2.4047 LSL	1 LSL = 0.4159 GTQ
12 jun 2024	1 GTQ = 2.3991 LSL	1 LSL = 0.4168 GTQ
13 jun 2024	1 GTQ = 2.3649 LSL	1 LSL = 0.4229 GTQ
14 jun 2024	1 GTQ = 2.3638 LSL	1 LSL = 0.423 GTQ
15 jun 2024	1 GTQ = 2.3638 LSL	1 LSL = 0.423 GTQ
16 jun 2024	1 GTQ = 2.3638 LSL	1 LSL = 0.423 GTQ
17 jun 2024	1 GTQ = 2.3453 LSL	1 LSL = 0.4264 GTQ
18 jun 2024	1 GTQ = 2.3364 LSL	1 LSL = 0.428 GTQ
19 jun 2024	1 GTQ = 2.3173 LSL	1 LSL = 0.4315 GTQ
20 jun 2024	1 GTQ = 2.3341 LSL	1 LSL = 0.4284 GTQ
21 jun 2024	1 GTQ = 2.3069 LSL	1 LSL = 0.4335 GTQ
22 jun 2024	1 GTQ = 2.3069 LSL	1 LSL = 0.4335 GTQ
23 jun 2024	1 GTQ = 2.3069 LSL	1 LSL = 0.4335 GTQ
24 jun 2024	1 GTQ = 2.3338 LSL	1 LSL = 0.4285 GTQ
25 jun 2024	1 GTQ = 2.3347 LSL	1 LSL = 0.4283 GTQ
26 jun 2024	1 GTQ = 2.3383 LSL	1 LSL = 0.4277 GTQ
27 jun 2024	1 GTQ = 2.3616 LSL	1 LSL = 0.4234 GTQ
28 jun 2024	1 GTQ = 2.3406 LSL	1 LSL = 0.4272 GTQ
29 jun 2024	1 GTQ = 2.3394 LSL	1 LSL = 0.4275 GTQ
30 jun 2024	1 GTQ = 2.3406 LSL	1 LSL = 0.4272 GTQ

Jul 2024

Data	GTQ-LSL	LSL-GTQ
01 jul 2024	1 GTQ = 2.3243 LSL	1 LSL = 0.4302 GTQ
02 jul 2024	1 GTQ = 2.3781 LSL	1 LSL = 0.4205 GTQ
03 jul 2024	1 GTQ = 2.3798 LSL	1 LSL = 0.4202 GTQ
04 jul 2024	1 GTQ = 2.366 LSL	1 LSL = 0.4227 GTQ
05 jul 2024	1 GTQ = 2.3453 LSL	1 LSL = 0.4264 GTQ
06 jul 2024	1 GTQ = 2.3453 LSL	1 LSL = 0.4264 GTQ
07 jul 2024	1 GTQ = 2.3453 LSL	1 LSL = 0.4264 GTQ
08 jul 2024	1 GTQ = 2.3365 LSL	1 LSL = 0.428 GTQ
09 jul 2024	1 GTQ = 2.3345 LSL	1 LSL = 0.4284 GTQ
10 jul 2024	1 GTQ = 2.3304 LSL	1 LSL = 0.4291 GTQ
11 jul 2024	1 GTQ = 2.3314 LSL	1 LSL = 0.4289 GTQ
12 jul 2024	1 GTQ = 2.3171 LSL	1 LSL = 0.4316 GTQ
13 jul 2024	1 GTQ = 2.3188 LSL	1 LSL = 0.4313 GTQ
14 jul 2024	1 GTQ = 2.3107 LSL	1 LSL = 0.4328 GTQ
15 jul 2024	1 GTQ = 2.3445 LSL	1 LSL = 0.4265 GTQ
16 jul 2024	1 GTQ = 2.335 LSL	1 LSL = 0.4283 GTQ
17 jul 2024	1 GTQ = 2.3462 LSL	1 LSL = 0.4262 GTQ
18 jul 2024	1 GTQ = 2.3497 LSL	1 LSL = 0.4256 GTQ
19 jul 2024	1 GTQ = 2.3606 LSL	1 LSL = 0.4236 GTQ
20 jul 2024	1 GTQ = 2.3606 LSL	1 LSL = 0.4236 GTQ
21 jul 2024	1 GTQ = 2.3606 LSL	1 LSL = 0.4236 GTQ
22 jul 2024	1 GTQ = 2.3508 LSL	1 LSL = 0.4254 GTQ
23 jul 2024	1 GTQ = 2.3664 LSL	1 LSL = 0.4226 GTQ
24 jul 2024	1 GTQ = 2.3595 LSL	1 LSL = 0.4238 GTQ
25 jul 2024	1 GTQ = 2.3832 LSL	1 LSL = 0.4196 GTQ
26 jul 2024	1 GTQ = 2.3555 LSL	1 LSL = 0.4245 GTQ
27 jul 2024	1 GTQ = 2.3554 LSL	1 LSL = 0.4246 GTQ
28 jul 2024	1 GTQ = 2.3554 LSL	1 LSL = 0.4246 GTQ
29 jul 2024	1 GTQ = 2.37 LSL	1 LSL = 0.4219 GTQ
30 jul 2024	1 GTQ = 2.3639 LSL	1 LSL = 0.423 GTQ
31 jul 2024	1 GTQ = 2.3513 LSL	1 LSL = 0.4253 GTQ

Aug 2024

Data	GTQ-LSL	LSL-GTQ
01 ago 2024	1 GTQ = 2.352 LSL	1 LSL = 0.4252 GTQ
02 ago 2024	1 GTQ = 2.3474 LSL	1 LSL = 0.426 GTQ
03 ago 2024	1 GTQ = 2.3474 LSL	1 LSL = 0.426 GTQ
04 ago 2024	1 GTQ = 2.3474 LSL	1 LSL = 0.426 GTQ
05 ago 2024	1 GTQ = 2.403 LSL	1 LSL = 0.4161 GTQ
06 ago 2024	1 GTQ = 2.391 LSL	1 LSL = 0.4182 GTQ
07 ago 2024	1 GTQ = 2.3646 LSL	1 LSL = 0.4229 GTQ
08 ago 2024	1 GTQ = 2.3773 LSL	1 LSL = 0.4206 GTQ
09 ago 2024	1 GTQ = 2.3627 LSL	1 LSL = 0.4233 GTQ
10 ago 2024	1 GTQ = 2.3627 LSL	1 LSL = 0.4232 GTQ
11 ago 2024	1 GTQ = 2.3599 LSL	1 LSL = 0.4237 GTQ
12 ago 2024	1 GTQ = 2.3523 LSL	1 LSL = 0.4251 GTQ
13 ago 2024	1 GTQ = 2.3476 LSL	1 LSL = 0.426 GTQ
14 ago 2024	1 GTQ = 2.3301 LSL	1 LSL = 0.4292 GTQ
15 ago 2024	1 GTQ = 2.3238 LSL	1 LSL = 0.4303 GTQ
16 ago 2024	1 GTQ = 2.3128 LSL	1 LSL = 0.4324 GTQ
17 ago 2024	1 GTQ = 2.3128 LSL	1 LSL = 0.4324 GTQ
18 ago 2024	1 GTQ = 2.3128 LSL	1 LSL = 0.4324 GTQ
19 ago 2024	1 GTQ = 2.3026 LSL	1 LSL = 0.4343 GTQ
20 ago 2024	1 GTQ = 2.298 LSL	1 LSL = 0.4352 GTQ
21 ago 2024	1 GTQ = 2.2992 LSL	1 LSL = 0.4349 GTQ
22 ago 2024	1 GTQ = 2.3186 LSL	1 LSL = 0.4313 GTQ
23 ago 2024	1 GTQ = 2.3177 LSL	1 LSL = 0.4315 GTQ
24 ago 2024	1 GTQ = 2.3177 LSL	1 LSL = 0.4315 GTQ
25 ago 2024	1 GTQ = 2.3177 LSL	1 LSL = 0.4315 GTQ
26 ago 2024	1 GTQ = 2.2907 LSL	1 LSL = 0.4365 GTQ
27 ago 2024	1 GTQ = 2.2927 LSL	1 LSL = 0.4362 GTQ
28 ago 2024	1 GTQ = 2.2978 LSL	1 LSL = 0.4352 GTQ
29 ago 2024	1 GTQ = 2.2867 LSL	1 LSL = 0.4373 GTQ
30 ago 2024	1 GTQ = 2.2805 LSL	1 LSL = 0.4385 GTQ
31 ago 2024	1 GTQ = 2.295 LSL	1 LSL = 0.4357 GTQ

Sep 2024

Data	GTQ-LSL	LSL-GTQ
01 set 2024	1 GTQ = 2.2805 LSL	1 LSL = 0.4385 GTQ
02 set 2024	1 GTQ = 2.3156 LSL	1 LSL = 0.4318 GTQ
03 set 2024	1 GTQ = 2.325 LSL	1 LSL = 0.4301 GTQ
04 set 2024	1 GTQ = 2.3165 LSL	1 LSL = 0.4317 GTQ
05 set 2024	1 GTQ = 2.3017 LSL	1 LSL = 0.4345 GTQ
06 set 2024	1 GTQ = 2.2925 LSL	1 LSL = 0.4362 GTQ
07 set 2024	1 GTQ = 2.2925 LSL	1 LSL = 0.4362 GTQ
08 set 2024	1 GTQ = 2.2925 LSL	1 LSL = 0.4362 GTQ
09 set 2024	1 GTQ = 2.3151 LSL	1 LSL = 0.432 GTQ
10 set 2024	1 GTQ = 2.3127 LSL	1 LSL = 0.4324 GTQ
11 set 2024	1 GTQ = 2.3108 LSL	1 LSL = 0.4328 GTQ
12 set 2024	1 GTQ = 2.3287 LSL	1 LSL = 0.4294 GTQ
13 set 2024	1 GTQ = 2.2991 LSL	1 LSL = 0.435 GTQ
14 set 2024	1 GTQ = 2.2991 LSL	1 LSL = 0.435 GTQ
15 set 2024	1 GTQ = 2.2991 LSL	1 LSL = 0.435 GTQ
16 set 2024	1 GTQ = 2.2838 LSL	1 LSL = 0.4379 GTQ
17 set 2024	1 GTQ = 2.2804 LSL	1 LSL = 0.4385 GTQ
18 set 2024	1 GTQ = 2.2709 LSL	1 LSL = 0.4404 GTQ
19 set 2024	1 GTQ = 2.2539 LSL	1 LSL = 0.4437 GTQ
20 set 2024	1 GTQ = 2.271 LSL	1 LSL = 0.4403 GTQ
21 set 2024	1 GTQ = 2.271 LSL	1 LSL = 0.4403 GTQ
22 set 2024	1 GTQ = 2.271 LSL	1 LSL = 0.4403 GTQ
23 set 2024	1 GTQ = 2.2487 LSL	1 LSL = 0.4447 GTQ
24 set 2024	1 GTQ = 2.2412 LSL	1 LSL = 0.4462 GTQ
25 set 2024	1 GTQ = 2.227 LSL	1 LSL = 0.449 GTQ
26 set 2024	1 GTQ = 2.2245 LSL	1 LSL = 0.4495 GTQ
27 set 2024	1 GTQ = 2.2201 LSL	1 LSL = 0.4504 GTQ
28 set 2024	1 GTQ = 2.222 LSL	1 LSL = 0.45 GTQ
29 set 2024	1 GTQ = 2.222 LSL	1 LSL = 0.45 GTQ
30 set 2024	1 GTQ = 2.2211 LSL	1 LSL = 0.4502 GTQ

Oct 2024

Data	GTQ-LSL	LSL-GTQ
01 out 2024	1 GTQ = 2.2387 LSL	1 LSL = 0.4467 GTQ
02 out 2024	1 GTQ = 2.2496 LSL	1 LSL = 0.4445 GTQ
03 out 2024	1 GTQ = 2.2605 LSL	1 LSL = 0.4424 GTQ
04 out 2024	1 GTQ = 2.2578 LSL	1 LSL = 0.4429 GTQ
05 out 2024	1 GTQ = 2.2578 LSL	1 LSL = 0.4429 GTQ
06 out 2024	1 GTQ = 2.2578 LSL	1 LSL = 0.4429 GTQ
07 out 2024	1 GTQ = 2.2496 LSL	1 LSL = 0.4445 GTQ
08 out 2024	1 GTQ = 2.2577 LSL	1 LSL = 0.4429 GTQ
09 out 2024	1 GTQ = 2.2783 LSL	1 LSL = 0.4389 GTQ
10 out 2024	1 GTQ = 2.2717 LSL	1 LSL = 0.4402 GTQ
11 out 2024	1 GTQ = 2.26 LSL	1 LSL = 0.4425 GTQ
12 out 2024	1 GTQ = 2.2599 LSL	1 LSL = 0.4425 GTQ
13 out 2024	1 GTQ = 2.2606 LSL	1 LSL = 0.4424 GTQ
14 out 2024	1 GTQ = 2.2672 LSL	1 LSL = 0.4411 GTQ
15 out 2024	1 GTQ = 2.2715 LSL	1 LSL = 0.4402 GTQ
16 out 2024	1 GTQ = 2.2744 LSL	1 LSL = 0.4397 GTQ
17 out 2024	1 GTQ = 2.2799 LSL	1 LSL = 0.4386 GTQ
18 out 2024	1 GTQ = 2.2712 LSL	1 LSL = 0.4403 GTQ
19 out 2024	1 GTQ = 2.2712 LSL	1 LSL = 0.4403 GTQ
20 out 2024	1 GTQ = 2.2712 LSL	1 LSL = 0.4403 GTQ
21 out 2024	1 GTQ = 2.279 LSL	1 LSL = 0.4388 GTQ
22 out 2024	1 GTQ = 2.274 LSL	1 LSL = 0.4397 GTQ
23 out 2024	1 GTQ = 2.2774 LSL	1 LSL = 0.4391 GTQ
24 out 2024	1 GTQ = 2.2877 LSL	1 LSL = 0.4371 GTQ
25 out 2024	1 GTQ = 2.2821 LSL	1 LSL = 0.4382 GTQ
26 out 2024	1 GTQ = 2.2821 LSL	1 LSL = 0.4382 GTQ
27 out 2024	1 GTQ = 2.2821 LSL	1 LSL = 0.4382 GTQ
28 out 2024	1 GTQ = 2.2959 LSL	1 LSL = 0.4356 GTQ
29 out 2024	1 GTQ = 2.2913 LSL	1 LSL = 0.4364 GTQ
30 out 2024	1 GTQ = 2.2772 LSL	1 LSL = 0.4391 GTQ
31 out 2024	1 GTQ = 2.285 LSL	1 LSL = 0.4376 GTQ

Nov 2024

Data	GTQ-LSL	LSL-GTQ
01 nov 2024	1 GTQ = 2.278 LSL	1 LSL = 0.439 GTQ
02 nov 2024	1 GTQ = 2.2802 LSL	1 LSL = 0.4386 GTQ
03 nov 2024	1 GTQ = 2.278 LSL	1 LSL = 0.439 GTQ
04 nov 2024	1 GTQ = 2.2659 LSL	1 LSL = 0.4413 GTQ
05 nov 2024	1 GTQ = 2.2578 LSL	1 LSL = 0.4429 GTQ
06 nov 2024	1 GTQ = 2.304 LSL	1 LSL = 0.434 GTQ
07 nov 2024	1 GTQ = 2.2651 LSL	1 LSL = 0.4415 GTQ
08 nov 2024	1 GTQ = 2.2638 LSL	1 LSL = 0.4417 GTQ
09 nov 2024	1 GTQ = 2.2638 LSL	1 LSL = 0.4417 GTQ
10 nov 2024	1 GTQ = 2.2638 LSL	1 LSL = 0.4417 GTQ
11 nov 2024	1 GTQ = 2.3067 LSL	1 LSL = 0.4335 GTQ
12 nov 2024	1 GTQ = 2.3381 LSL	1 LSL = 0.4277 GTQ
13 nov 2024	1 GTQ = 2.3248 LSL	1 LSL = 0.4301 GTQ
14 nov 2024	1 GTQ = 2.3701 LSL	1 LSL = 0.4219 GTQ
15 nov 2024	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
16 nov 2024	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
17 nov 2024	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
18 nov 2024	1 GTQ = 2.3442 LSL	1 LSL = 0.4266 GTQ
19 nov 2024	1 GTQ = 2.3419 LSL	1 LSL = 0.427 GTQ
20 nov 2024	1 GTQ = 2.3495 LSL	1 LSL = 0.4256 GTQ
21 nov 2024	1 GTQ = 2.344 LSL	1 LSL = 0.4266 GTQ
22 nov 2024	1 GTQ = 2.3377 LSL	1 LSL = 0.4278 GTQ
23 nov 2024	1 GTQ = 2.3377 LSL	1 LSL = 0.4278 GTQ

Informação sobre as taxas de câmbio de GTQ-LSL e LSL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias