> Taxas de câmbio GTQ-KRW e KRW-GTQ - 2024

Taxas de câmbio GTQ-KRW e KRW-GTQ - 2024

Taxas de câmbio de GTQ-KRW e KRW-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KRW e KRW-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 174,5942 KRW

1 KRW = 0,0057 GTQ

1A 2A 3A

GTQ para KRWKRW para GTQ

Jan 2024

Data	GTQ-KRW	KRW-GTQ
01 jan 2024	1 GTQ = 165.0171 KRW	1 KRW = 0.0061 GTQ
02 jan 2024	1 GTQ = 167.7999 KRW	1 KRW = 0.006 GTQ
03 jan 2024	1 GTQ = 167.8065 KRW	1 KRW = 0.006 GTQ
04 jan 2024	1 GTQ = 167.4119 KRW	1 KRW = 0.006 GTQ
05 jan 2024	1 GTQ = 168.5211 KRW	1 KRW = 0.0059 GTQ
06 jan 2024	1 GTQ = 168.7472 KRW	1 KRW = 0.0059 GTQ
07 jan 2024	1 GTQ = 168.7472 KRW	1 KRW = 0.0059 GTQ
08 jan 2024	1 GTQ = 168.9143 KRW	1 KRW = 0.0059 GTQ
09 jan 2024	1 GTQ = 168.6195 KRW	1 KRW = 0.0059 GTQ
10 jan 2024	1 GTQ = 168.6573 KRW	1 KRW = 0.0059 GTQ
11 jan 2024	1 GTQ = 168.267 KRW	1 KRW = 0.0059 GTQ
12 jan 2024	1 GTQ = 168.1831 KRW	1 KRW = 0.0059 GTQ
13 jan 2024	1 GTQ = 168.3021 KRW	1 KRW = 0.0059 GTQ
14 jan 2024	1 GTQ = 168.3021 KRW	1 KRW = 0.0059 GTQ
15 jan 2024	1 GTQ = 169.257 KRW	1 KRW = 0.0059 GTQ
16 jan 2024	1 GTQ = 171.0283 KRW	1 KRW = 0.0058 GTQ
17 jan 2024	1 GTQ = 172.155 KRW	1 KRW = 0.0058 GTQ
18 jan 2024	1 GTQ = 171.2939 KRW	1 KRW = 0.0058 GTQ
19 jan 2024	1 GTQ = 170.4204 KRW	1 KRW = 0.0059 GTQ
20 jan 2024	1 GTQ = 171.2653 KRW	1 KRW = 0.0058 GTQ
21 jan 2024	1 GTQ = 171.2653 KRW	1 KRW = 0.0058 GTQ
22 jan 2024	1 GTQ = 171.3076 KRW	1 KRW = 0.0058 GTQ
23 jan 2024	1 GTQ = 171.1648 KRW	1 KRW = 0.0058 GTQ
24 jan 2024	1 GTQ = 170.2295 KRW	1 KRW = 0.0059 GTQ
25 jan 2024	1 GTQ = 170.8161 KRW	1 KRW = 0.0059 GTQ
26 jan 2024	1 GTQ = 170.737 KRW	1 KRW = 0.0059 GTQ
27 jan 2024	1 GTQ = 170.861 KRW	1 KRW = 0.0059 GTQ
28 jan 2024	1 GTQ = 170.861 KRW	1 KRW = 0.0059 GTQ
29 jan 2024	1 GTQ = 170.8655 KRW	1 KRW = 0.0059 GTQ
30 jan 2024	1 GTQ = 170.4144 KRW	1 KRW = 0.0059 GTQ
31 jan 2024	1 GTQ = 170.7678 KRW	1 KRW = 0.0059 GTQ

Feb 2024

Data	GTQ-KRW	KRW-GTQ
01 fev 2024	1 GTQ = 170.674 KRW	1 KRW = 0.0059 GTQ
02 fev 2024	1 GTQ = 169.3734 KRW	1 KRW = 0.0059 GTQ
03 fev 2024	1 GTQ = 171.3455 KRW	1 KRW = 0.0058 GTQ
04 fev 2024	1 GTQ = 171.3455 KRW	1 KRW = 0.0058 GTQ
05 fev 2024	1 GTQ = 170.7785 KRW	1 KRW = 0.0059 GTQ
06 fev 2024	1 GTQ = 169.915 KRW	1 KRW = 0.0059 GTQ
07 fev 2024	1 GTQ = 169.8345 KRW	1 KRW = 0.0059 GTQ
08 fev 2024	1 GTQ = 170.4405 KRW	1 KRW = 0.0059 GTQ
09 fev 2024	1 GTQ = 170.5996 KRW	1 KRW = 0.0059 GTQ
10 fev 2024	1 GTQ = 170.64 KRW	1 KRW = 0.0059 GTQ
11 fev 2024	1 GTQ = 170.64 KRW	1 KRW = 0.0059 GTQ
12 fev 2024	1 GTQ = 170.3004 KRW	1 KRW = 0.0059 GTQ
13 fev 2024	1 GTQ = 170.2429 KRW	1 KRW = 0.0059 GTQ
14 fev 2024	1 GTQ = 170.741 KRW	1 KRW = 0.0059 GTQ
15 fev 2024	1 GTQ = 170.4549 KRW	1 KRW = 0.0059 GTQ
16 fev 2024	1 GTQ = 170.5966 KRW	1 KRW = 0.0059 GTQ
17 fev 2024	1 GTQ = 170.5864 KRW	1 KRW = 0.0059 GTQ
18 fev 2024	1 GTQ = 170.6498 KRW	1 KRW = 0.0059 GTQ
19 fev 2024	1 GTQ = 171.0484 KRW	1 KRW = 0.0058 GTQ
20 fev 2024	1 GTQ = 170.9558 KRW	1 KRW = 0.0058 GTQ
21 fev 2024	1 GTQ = 171.0327 KRW	1 KRW = 0.0058 GTQ
22 fev 2024	1 GTQ = 169.6571 KRW	1 KRW = 0.0059 GTQ
23 fev 2024	1 GTQ = 170.1478 KRW	1 KRW = 0.0059 GTQ
24 fev 2024	1 GTQ = 170.469 KRW	1 KRW = 0.0059 GTQ
25 fev 2024	1 GTQ = 170.469 KRW	1 KRW = 0.0059 GTQ
26 fev 2024	1 GTQ = 170.3557 KRW	1 KRW = 0.0059 GTQ
27 fev 2024	1 GTQ = 170.631 KRW	1 KRW = 0.0059 GTQ
28 fev 2024	1 GTQ = 171.3679 KRW	1 KRW = 0.0058 GTQ
29 fev 2024	1 GTQ = 171.2322 KRW	1 KRW = 0.0058 GTQ

Mar 2024

Data	GTQ-KRW	KRW-GTQ
01 mar 2024	1 GTQ = 171.085 KRW	1 KRW = 0.0058 GTQ
02 mar 2024	1 GTQ = 171.0703 KRW	1 KRW = 0.0058 GTQ
03 mar 2024	1 GTQ = 171.0703 KRW	1 KRW = 0.0058 GTQ
04 mar 2024	1 GTQ = 170.4404 KRW	1 KRW = 0.0059 GTQ
05 mar 2024	1 GTQ = 170.8006 KRW	1 KRW = 0.0059 GTQ
06 mar 2024	1 GTQ = 170.8398 KRW	1 KRW = 0.0059 GTQ
07 mar 2024	1 GTQ = 170.0416 KRW	1 KRW = 0.0059 GTQ
08 mar 2024	1 GTQ = 168.8189 KRW	1 KRW = 0.0059 GTQ
09 mar 2024	1 GTQ = 168.7902 KRW	1 KRW = 0.0059 GTQ
10 mar 2024	1 GTQ = 168.7902 KRW	1 KRW = 0.0059 GTQ
11 mar 2024	1 GTQ = 167.9723 KRW	1 KRW = 0.006 GTQ
12 mar 2024	1 GTQ = 168.1872 KRW	1 KRW = 0.0059 GTQ
13 mar 2024	1 GTQ = 168.4615 KRW	1 KRW = 0.0059 GTQ
14 mar 2024	1 GTQ = 168.9771 KRW	1 KRW = 0.0059 GTQ
15 mar 2024	1 GTQ = 170.3155 KRW	1 KRW = 0.0059 GTQ
16 mar 2024	1 GTQ = 170.3477 KRW	1 KRW = 0.0059 GTQ
17 mar 2024	1 GTQ = 170.3477 KRW	1 KRW = 0.0059 GTQ
18 mar 2024	1 GTQ = 170.8677 KRW	1 KRW = 0.0059 GTQ
19 mar 2024	1 GTQ = 171.6523 KRW	1 KRW = 0.0058 GTQ
20 mar 2024	1 GTQ = 171.8654 KRW	1 KRW = 0.0058 GTQ
21 mar 2024	1 GTQ = 170.3738 KRW	1 KRW = 0.0059 GTQ
22 mar 2024	1 GTQ = 172.4201 KRW	1 KRW = 0.0058 GTQ
23 mar 2024	1 GTQ = 173.1679 KRW	1 KRW = 0.0058 GTQ
24 mar 2024	1 GTQ = 173.1679 KRW	1 KRW = 0.0058 GTQ
25 mar 2024	1 GTQ = 172.0246 KRW	1 KRW = 0.0058 GTQ
26 mar 2024	1 GTQ = 171.9414 KRW	1 KRW = 0.0058 GTQ
27 mar 2024	1 GTQ = 173.2443 KRW	1 KRW = 0.0058 GTQ
28 mar 2024	1 GTQ = 173.1322 KRW	1 KRW = 0.0058 GTQ
29 mar 2024	1 GTQ = 172.4865 KRW	1 KRW = 0.0058 GTQ
30 mar 2024	1 GTQ = 172.8938 KRW	1 KRW = 0.0058 GTQ
31 mar 2024	1 GTQ = 172.8938 KRW	1 KRW = 0.0058 GTQ

Apr 2024

Data	GTQ-KRW	KRW-GTQ
01 abr 2024	1 GTQ = 173.1966 KRW	1 KRW = 0.0058 GTQ
02 abr 2024	1 GTQ = 173.3958 KRW	1 KRW = 0.0058 GTQ
03 abr 2024	1 GTQ = 173.4454 KRW	1 KRW = 0.0058 GTQ
04 abr 2024	1 GTQ = 173.0009 KRW	1 KRW = 0.0058 GTQ
05 abr 2024	1 GTQ = 173.3563 KRW	1 KRW = 0.0058 GTQ
06 abr 2024	1 GTQ = 173.7032 KRW	1 KRW = 0.0058 GTQ
07 abr 2024	1 GTQ = 173.7032 KRW	1 KRW = 0.0058 GTQ
08 abr 2024	1 GTQ = 174.0676 KRW	1 KRW = 0.0057 GTQ
09 abr 2024	1 GTQ = 173.8012 KRW	1 KRW = 0.0058 GTQ
10 abr 2024	1 GTQ = 173.2909 KRW	1 KRW = 0.0058 GTQ
11 abr 2024	1 GTQ = 175.8736 KRW	1 KRW = 0.0057 GTQ
12 abr 2024	1 GTQ = 177.2604 KRW	1 KRW = 0.0056 GTQ
13 abr 2024	1 GTQ = 177.354 KRW	1 KRW = 0.0056 GTQ
14 abr 2024	1 GTQ = 177.6953 KRW	1 KRW = 0.0056 GTQ
15 abr 2024	1 GTQ = 177.7008 KRW	1 KRW = 0.0056 GTQ
16 abr 2024	1 GTQ = 179.1388 KRW	1 KRW = 0.0056 GTQ
17 abr 2024	1 GTQ = 178.0737 KRW	1 KRW = 0.0056 GTQ
18 abr 2024	1 GTQ = 176.7257 KRW	1 KRW = 0.0057 GTQ
19 abr 2024	1 GTQ = 177.2685 KRW	1 KRW = 0.0056 GTQ
20 abr 2024	1 GTQ = 177.1108 KRW	1 KRW = 0.0056 GTQ
21 abr 2024	1 GTQ = 177.1108 KRW	1 KRW = 0.0056 GTQ
22 abr 2024	1 GTQ = 177.256 KRW	1 KRW = 0.0056 GTQ
23 abr 2024	1 GTQ = 177.5328 KRW	1 KRW = 0.0056 GTQ
24 abr 2024	1 GTQ = 177.0961 KRW	1 KRW = 0.0056 GTQ
25 abr 2024	1 GTQ = 176.6513 KRW	1 KRW = 0.0057 GTQ
26 abr 2024	1 GTQ = 177.0734 KRW	1 KRW = 0.0056 GTQ
27 abr 2024	1 GTQ = 176.7454 KRW	1 KRW = 0.0057 GTQ
28 abr 2024	1 GTQ = 176.7454 KRW	1 KRW = 0.0057 GTQ
29 abr 2024	1 GTQ = 177.2576 KRW	1 KRW = 0.0056 GTQ
30 abr 2024	1 GTQ = 177.5188 KRW	1 KRW = 0.0056 GTQ

May 2024

Data	GTQ-KRW	KRW-GTQ
01 mai 2024	1 GTQ = 178.424 KRW	1 KRW = 0.0056 GTQ
02 mai 2024	1 GTQ = 176.7372 KRW	1 KRW = 0.0057 GTQ
03 mai 2024	1 GTQ = 174.8991 KRW	1 KRW = 0.0057 GTQ
04 mai 2024	1 GTQ = 174.9413 KRW	1 KRW = 0.0057 GTQ
05 mai 2024	1 GTQ = 174.9413 KRW	1 KRW = 0.0057 GTQ
06 mai 2024	1 GTQ = 174.1893 KRW	1 KRW = 0.0057 GTQ
07 mai 2024	1 GTQ = 174.809 KRW	1 KRW = 0.0057 GTQ
08 mai 2024	1 GTQ = 175.7316 KRW	1 KRW = 0.0057 GTQ
09 mai 2024	1 GTQ = 176.4402 KRW	1 KRW = 0.0057 GTQ
10 mai 2024	1 GTQ = 175.8412 KRW	1 KRW = 0.0057 GTQ
11 mai 2024	1 GTQ = 176.4705 KRW	1 KRW = 0.0057 GTQ
12 mai 2024	1 GTQ = 176.6227 KRW	1 KRW = 0.0057 GTQ
13 mai 2024	1 GTQ = 176.0145 KRW	1 KRW = 0.0057 GTQ
14 mai 2024	1 GTQ = 176.0262 KRW	1 KRW = 0.0057 GTQ
15 mai 2024	1 GTQ = 175.0197 KRW	1 KRW = 0.0057 GTQ
16 mai 2024	1 GTQ = 173.303 KRW	1 KRW = 0.0058 GTQ
17 mai 2024	1 GTQ = 174.6732 KRW	1 KRW = 0.0057 GTQ
18 mai 2024	1 GTQ = 175.2376 KRW	1 KRW = 0.0057 GTQ
19 mai 2024	1 GTQ = 175.2376 KRW	1 KRW = 0.0057 GTQ
20 mai 2024	1 GTQ = 175.018 KRW	1 KRW = 0.0057 GTQ
21 mai 2024	1 GTQ = 175.5152 KRW	1 KRW = 0.0057 GTQ
22 mai 2024	1 GTQ = 175.9207 KRW	1 KRW = 0.0057 GTQ
23 mai 2024	1 GTQ = 175.0955 KRW	1 KRW = 0.0057 GTQ
24 mai 2024	1 GTQ = 175.7641 KRW	1 KRW = 0.0057 GTQ
25 mai 2024	1 GTQ = 176.1491 KRW	1 KRW = 0.0057 GTQ
26 mai 2024	1 GTQ = 176.1491 KRW	1 KRW = 0.0057 GTQ
27 mai 2024	1 GTQ = 175.4732 KRW	1 KRW = 0.0057 GTQ
28 mai 2024	1 GTQ = 174.9492 KRW	1 KRW = 0.0057 GTQ
29 mai 2024	1 GTQ = 175.7799 KRW	1 KRW = 0.0057 GTQ
30 mai 2024	1 GTQ = 177.1672 KRW	1 KRW = 0.0056 GTQ
31 mai 2024	1 GTQ = 178.1252 KRW	1 KRW = 0.0056 GTQ

Jun 2024

Data	GTQ-KRW	KRW-GTQ
01 jun 2024	1 GTQ = 178.1576 KRW	1 KRW = 0.0056 GTQ
02 jun 2024	1 GTQ = 178.1576 KRW	1 KRW = 0.0056 GTQ
03 jun 2024	1 GTQ = 177.4073 KRW	1 KRW = 0.0056 GTQ
04 jun 2024	1 GTQ = 177.1462 KRW	1 KRW = 0.0056 GTQ
05 jun 2024	1 GTQ = 176.6069 KRW	1 KRW = 0.0057 GTQ
06 jun 2024	1 GTQ = 175.9675 KRW	1 KRW = 0.0057 GTQ
07 jun 2024	1 GTQ = 175.9829 KRW	1 KRW = 0.0057 GTQ
08 jun 2024	1 GTQ = 176.44 KRW	1 KRW = 0.0057 GTQ
09 jun 2024	1 GTQ = 176.44 KRW	1 KRW = 0.0057 GTQ
10 jun 2024	1 GTQ = 177.1325 KRW	1 KRW = 0.0056 GTQ
11 jun 2024	1 GTQ = 177.2076 KRW	1 KRW = 0.0056 GTQ
12 jun 2024	1 GTQ = 177.1581 KRW	1 KRW = 0.0056 GTQ
13 jun 2024	1 GTQ = 176.9652 KRW	1 KRW = 0.0057 GTQ
14 jun 2024	1 GTQ = 178.4042 KRW	1 KRW = 0.0056 GTQ
15 jun 2024	1 GTQ = 178.5018 KRW	1 KRW = 0.0056 GTQ
16 jun 2024	1 GTQ = 178.5018 KRW	1 KRW = 0.0056 GTQ
17 jun 2024	1 GTQ = 177.9222 KRW	1 KRW = 0.0056 GTQ
18 jun 2024	1 GTQ = 178.4385 KRW	1 KRW = 0.0056 GTQ
19 jun 2024	1 GTQ = 177.937 KRW	1 KRW = 0.0056 GTQ
20 jun 2024	1 GTQ = 178.8866 KRW	1 KRW = 0.0056 GTQ
21 jun 2024	1 GTQ = 179.0118 KRW	1 KRW = 0.0056 GTQ
22 jun 2024	1 GTQ = 179.4322 KRW	1 KRW = 0.0056 GTQ
23 jun 2024	1 GTQ = 179.4322 KRW	1 KRW = 0.0056 GTQ
24 jun 2024	1 GTQ = 178.6495 KRW	1 KRW = 0.0056 GTQ
25 jun 2024	1 GTQ = 179.0882 KRW	1 KRW = 0.0056 GTQ
26 jun 2024	1 GTQ = 179.1116 KRW	1 KRW = 0.0056 GTQ
27 jun 2024	1 GTQ = 178.3443 KRW	1 KRW = 0.0056 GTQ
28 jun 2024	1 GTQ = 177.2893 KRW	1 KRW = 0.0056 GTQ
29 jun 2024	1 GTQ = 177.7423 KRW	1 KRW = 0.0056 GTQ
30 jun 2024	1 GTQ = 177.9216 KRW	1 KRW = 0.0056 GTQ

Jul 2024

Data	GTQ-KRW	KRW-GTQ
01 jul 2024	1 GTQ = 177.8995 KRW	1 KRW = 0.0056 GTQ
02 jul 2024	1 GTQ = 178.5451 KRW	1 KRW = 0.0056 GTQ
03 jul 2024	1 GTQ = 178.9637 KRW	1 KRW = 0.0056 GTQ
04 jul 2024	1 GTQ = 177.7093 KRW	1 KRW = 0.0056 GTQ
05 jul 2024	1 GTQ = 177.7214 KRW	1 KRW = 0.0056 GTQ
06 jul 2024	1 GTQ = 177.7431 KRW	1 KRW = 0.0056 GTQ
07 jul 2024	1 GTQ = 177.7431 KRW	1 KRW = 0.0056 GTQ
08 jul 2024	1 GTQ = 178.0521 KRW	1 KRW = 0.0056 GTQ
09 jul 2024	1 GTQ = 178.0141 KRW	1 KRW = 0.0056 GTQ
10 jul 2024	1 GTQ = 178.4537 KRW	1 KRW = 0.0056 GTQ
11 jul 2024	1 GTQ = 177.9202 KRW	1 KRW = 0.0056 GTQ
12 jul 2024	1 GTQ = 177.1675 KRW	1 KRW = 0.0056 GTQ
13 jul 2024	1 GTQ = 177.1371 KRW	1 KRW = 0.0056 GTQ
14 jul 2024	1 GTQ = 177.1371 KRW	1 KRW = 0.0056 GTQ
15 jul 2024	1 GTQ = 178.2221 KRW	1 KRW = 0.0056 GTQ
16 jul 2024	1 GTQ = 178.31 KRW	1 KRW = 0.0056 GTQ
17 jul 2024	1 GTQ = 177.9225 KRW	1 KRW = 0.0056 GTQ
18 jul 2024	1 GTQ = 178.1543 KRW	1 KRW = 0.0056 GTQ
19 jul 2024	1 GTQ = 178.681 KRW	1 KRW = 0.0056 GTQ
20 jul 2024	1 GTQ = 178.9884 KRW	1 KRW = 0.0056 GTQ
21 jul 2024	1 GTQ = 178.9884 KRW	1 KRW = 0.0056 GTQ
22 jul 2024	1 GTQ = 178.8325 KRW	1 KRW = 0.0056 GTQ
23 jul 2024	1 GTQ = 178.8046 KRW	1 KRW = 0.0056 GTQ
24 jul 2024	1 GTQ = 178.0783 KRW	1 KRW = 0.0056 GTQ
25 jul 2024	1 GTQ = 177.881 KRW	1 KRW = 0.0056 GTQ
26 jul 2024	1 GTQ = 178.8392 KRW	1 KRW = 0.0056 GTQ
27 jul 2024	1 GTQ = 178.851 KRW	1 KRW = 0.0056 GTQ
28 jul 2024	1 GTQ = 178.9518 KRW	1 KRW = 0.0056 GTQ
29 jul 2024	1 GTQ = 178.4916 KRW	1 KRW = 0.0056 GTQ
30 jul 2024	1 GTQ = 178.587 KRW	1 KRW = 0.0056 GTQ
31 jul 2024	1 GTQ = 177.1333 KRW	1 KRW = 0.0056 GTQ

Aug 2024

Data	GTQ-KRW	KRW-GTQ
01 ago 2024	1 GTQ = 176.4887 KRW	1 KRW = 0.0057 GTQ
02 ago 2024	1 GTQ = 176.2784 KRW	1 KRW = 0.0057 GTQ
03 ago 2024	1 GTQ = 176.8383 KRW	1 KRW = 0.0057 GTQ
04 ago 2024	1 GTQ = 176.8383 KRW	1 KRW = 0.0057 GTQ
05 ago 2024	1 GTQ = 176.1543 KRW	1 KRW = 0.0057 GTQ
06 ago 2024	1 GTQ = 177.7731 KRW	1 KRW = 0.0056 GTQ
07 ago 2024	1 GTQ = 177.4859 KRW	1 KRW = 0.0056 GTQ
08 ago 2024	1 GTQ = 177.5938 KRW	1 KRW = 0.0056 GTQ
09 ago 2024	1 GTQ = 176.145 KRW	1 KRW = 0.0057 GTQ
10 ago 2024	1 GTQ = 176.0154 KRW	1 KRW = 0.0057 GTQ
11 ago 2024	1 GTQ = 176.0154 KRW	1 KRW = 0.0057 GTQ
12 ago 2024	1 GTQ = 176.8259 KRW	1 KRW = 0.0057 GTQ
13 ago 2024	1 GTQ = 177.0027 KRW	1 KRW = 0.0056 GTQ
14 ago 2024	1 GTQ = 175.0054 KRW	1 KRW = 0.0057 GTQ
15 ago 2024	1 GTQ = 175.3241 KRW	1 KRW = 0.0057 GTQ
16 ago 2024	1 GTQ = 175.054 KRW	1 KRW = 0.0057 GTQ
17 ago 2024	1 GTQ = 174.9571 KRW	1 KRW = 0.0057 GTQ
18 ago 2024	1 GTQ = 174.9571 KRW	1 KRW = 0.0057 GTQ
19 ago 2024	1 GTQ = 172.6015 KRW	1 KRW = 0.0058 GTQ
20 ago 2024	1 GTQ = 172.1907 KRW	1 KRW = 0.0058 GTQ
21 ago 2024	1 GTQ = 172.4098 KRW	1 KRW = 0.0058 GTQ
22 ago 2024	1 GTQ = 172.7472 KRW	1 KRW = 0.0058 GTQ
23 ago 2024	1 GTQ = 172.5749 KRW	1 KRW = 0.0058 GTQ
24 ago 2024	1 GTQ = 172.4529 KRW	1 KRW = 0.0058 GTQ
25 ago 2024	1 GTQ = 172.4529 KRW	1 KRW = 0.0058 GTQ
26 ago 2024	1 GTQ = 171.3037 KRW	1 KRW = 0.0058 GTQ
27 ago 2024	1 GTQ = 171.9071 KRW	1 KRW = 0.0058 GTQ
28 ago 2024	1 GTQ = 172.8361 KRW	1 KRW = 0.0058 GTQ
29 ago 2024	1 GTQ = 171.8851 KRW	1 KRW = 0.0058 GTQ
30 ago 2024	1 GTQ = 172.4362 KRW	1 KRW = 0.0058 GTQ
31 ago 2024	1 GTQ = 172.9399 KRW	1 KRW = 0.0058 GTQ

Sep 2024

Data	GTQ-KRW	KRW-GTQ
01 set 2024	1 GTQ = 172.6746 KRW	1 KRW = 0.0058 GTQ
02 set 2024	1 GTQ = 173.2075 KRW	1 KRW = 0.0058 GTQ
03 set 2024	1 GTQ = 173.637 KRW	1 KRW = 0.0058 GTQ
04 set 2024	1 GTQ = 173.2942 KRW	1 KRW = 0.0058 GTQ
05 set 2024	1 GTQ = 172.6454 KRW	1 KRW = 0.0058 GTQ
06 set 2024	1 GTQ = 171.9932 KRW	1 KRW = 0.0058 GTQ
07 set 2024	1 GTQ = 172.8499 KRW	1 KRW = 0.0058 GTQ
08 set 2024	1 GTQ = 172.8499 KRW	1 KRW = 0.0058 GTQ
09 set 2024	1 GTQ = 173.8605 KRW	1 KRW = 0.0058 GTQ
10 set 2024	1 GTQ = 173.4169 KRW	1 KRW = 0.0058 GTQ
11 set 2024	1 GTQ = 173.2963 KRW	1 KRW = 0.0058 GTQ
12 set 2024	1 GTQ = 173.2592 KRW	1 KRW = 0.0058 GTQ
13 set 2024	1 GTQ = 171.9038 KRW	1 KRW = 0.0058 GTQ
14 set 2024	1 GTQ = 171.9552 KRW	1 KRW = 0.0058 GTQ
15 set 2024	1 GTQ = 171.7923 KRW	1 KRW = 0.0058 GTQ
16 set 2024	1 GTQ = 170.4515 KRW	1 KRW = 0.0059 GTQ
17 set 2024	1 GTQ = 170.3168 KRW	1 KRW = 0.0059 GTQ
18 set 2024	1 GTQ = 171.1977 KRW	1 KRW = 0.0058 GTQ
19 set 2024	1 GTQ = 171.5478 KRW	1 KRW = 0.0058 GTQ
20 set 2024	1 GTQ = 172.698 KRW	1 KRW = 0.0058 GTQ
21 set 2024	1 GTQ = 172.6476 KRW	1 KRW = 0.0058 GTQ
22 set 2024	1 GTQ = 172.6476 KRW	1 KRW = 0.0058 GTQ
23 set 2024	1 GTQ = 173.0098 KRW	1 KRW = 0.0058 GTQ
24 set 2024	1 GTQ = 172.5888 KRW	1 KRW = 0.0058 GTQ
25 set 2024	1 GTQ = 172.1053 KRW	1 KRW = 0.0058 GTQ
26 set 2024	1 GTQ = 171.3946 KRW	1 KRW = 0.0058 GTQ
27 set 2024	1 GTQ = 169.5047 KRW	1 KRW = 0.0059 GTQ
28 set 2024	1 GTQ = 169.418 KRW	1 KRW = 0.0059 GTQ
29 set 2024	1 GTQ = 169.418 KRW	1 KRW = 0.0059 GTQ
30 set 2024	1 GTQ = 169.6588 KRW	1 KRW = 0.0059 GTQ

Oct 2024

Data	GTQ-KRW	KRW-GTQ
01 out 2024	1 GTQ = 170.9215 KRW	1 KRW = 0.0059 GTQ
02 out 2024	1 GTQ = 171.0146 KRW	1 KRW = 0.0058 GTQ
03 out 2024	1 GTQ = 172.4281 KRW	1 KRW = 0.0058 GTQ
04 out 2024	1 GTQ = 173.2735 KRW	1 KRW = 0.0058 GTQ
05 out 2024	1 GTQ = 173.3506 KRW	1 KRW = 0.0058 GTQ
06 out 2024	1 GTQ = 173.3506 KRW	1 KRW = 0.0058 GTQ
07 out 2024	1 GTQ = 173.7946 KRW	1 KRW = 0.0058 GTQ
08 out 2024	1 GTQ = 174.083 KRW	1 KRW = 0.0057 GTQ
09 out 2024	1 GTQ = 173.8216 KRW	1 KRW = 0.0058 GTQ
10 out 2024	1 GTQ = 174.7186 KRW	1 KRW = 0.0057 GTQ
11 out 2024	1 GTQ = 174.584 KRW	1 KRW = 0.0057 GTQ
12 out 2024	1 GTQ = 174.7207 KRW	1 KRW = 0.0057 GTQ
13 out 2024	1 GTQ = 174.3992 KRW	1 KRW = 0.0057 GTQ
14 out 2024	1 GTQ = 175.7731 KRW	1 KRW = 0.0057 GTQ
15 out 2024	1 GTQ = 175.8964 KRW	1 KRW = 0.0057 GTQ
16 out 2024	1 GTQ = 176.0756 KRW	1 KRW = 0.0057 GTQ
17 out 2024	1 GTQ = 177.2665 KRW	1 KRW = 0.0056 GTQ
18 out 2024	1 GTQ = 177.3996 KRW	1 KRW = 0.0056 GTQ
19 out 2024	1 GTQ = 177.7092 KRW	1 KRW = 0.0056 GTQ
20 out 2024	1 GTQ = 177.7092 KRW	1 KRW = 0.0056 GTQ
21 out 2024	1 GTQ = 178.2347 KRW	1 KRW = 0.0056 GTQ
22 out 2024	1 GTQ = 178.2191 KRW	1 KRW = 0.0056 GTQ
23 out 2024	1 GTQ = 179.2045 KRW	1 KRW = 0.0056 GTQ
24 out 2024	1 GTQ = 178.2902 KRW	1 KRW = 0.0056 GTQ
25 out 2024	1 GTQ = 179.6474 KRW	1 KRW = 0.0056 GTQ
26 out 2024	1 GTQ = 179.141 KRW	1 KRW = 0.0056 GTQ
27 out 2024	1 GTQ = 179.141 KRW	1 KRW = 0.0056 GTQ
28 out 2024	1 GTQ = 178.956 KRW	1 KRW = 0.0056 GTQ
29 out 2024	1 GTQ = 179.6479 KRW	1 KRW = 0.0056 GTQ
30 out 2024	1 GTQ = 178.4507 KRW	1 KRW = 0.0056 GTQ
31 out 2024	1 GTQ = 178.6029 KRW	1 KRW = 0.0056 GTQ

Nov 2024

Data	GTQ-KRW	KRW-GTQ
01 nov 2024	1 GTQ = 178.061 KRW	1 KRW = 0.0056 GTQ
02 nov 2024	1 GTQ = 178.624 KRW	1 KRW = 0.0056 GTQ
03 nov 2024	1 GTQ = 178.8755 KRW	1 KRW = 0.0056 GTQ
04 nov 2024	1 GTQ = 177.7005 KRW	1 KRW = 0.0056 GTQ
05 nov 2024	1 GTQ = 178.7884 KRW	1 KRW = 0.0056 GTQ
06 nov 2024	1 GTQ = 181.5518 KRW	1 KRW = 0.0055 GTQ
07 nov 2024	1 GTQ = 179.7484 KRW	1 KRW = 0.0056 GTQ
08 nov 2024	1 GTQ = 179.5722 KRW	1 KRW = 0.0056 GTQ
09 nov 2024	1 GTQ = 179.8661 KRW	1 KRW = 0.0056 GTQ
10 nov 2024	1 GTQ = 179.8661 KRW	1 KRW = 0.0056 GTQ
11 nov 2024	1 GTQ = 180.9527 KRW	1 KRW = 0.0055 GTQ
12 nov 2024	1 GTQ = 181.8363 KRW	1 KRW = 0.0055 GTQ
13 nov 2024	1 GTQ = 180.9595 KRW	1 KRW = 0.0055 GTQ
14 nov 2024	1 GTQ = 181.8168 KRW	1 KRW = 0.0055 GTQ
15 nov 2024	1 GTQ = 180.4018 KRW	1 KRW = 0.0055 GTQ
16 nov 2024	1 GTQ = 180.2023 KRW	1 KRW = 0.0055 GTQ
17 nov 2024	1 GTQ = 180.2023 KRW	1 KRW = 0.0055 GTQ
18 nov 2024	1 GTQ = 180.767 KRW	1 KRW = 0.0055 GTQ
19 nov 2024	1 GTQ = 180.3366 KRW	1 KRW = 0.0055 GTQ
20 nov 2024	1 GTQ = 180.8027 KRW	1 KRW = 0.0055 GTQ
21 nov 2024	1 GTQ = 181.0569 KRW	1 KRW = 0.0055 GTQ
22 nov 2024	1 GTQ = 181.9717 KRW	1 KRW = 0.0055 GTQ
23 nov 2024	1 GTQ = 181.996 KRW	1 KRW = 0.0055 GTQ

Informação sobre as taxas de câmbio de GTQ-KRW e KRW-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias