> Taxas de câmbio GTQ-HTG e HTG-GTQ - 2024

Taxas de câmbio GTQ-HTG e HTG-GTQ - 2024

Taxas de câmbio de GTQ-HTG e HTG-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HTG e HTG-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 17,0075 HTG

1 HTG = 0,0588 GTQ

1A 2A 3A

GTQ para HTGHTG para GTQ

Jan 2024

Data	GTQ-HTG	HTG-GTQ
01 jan 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
02 jan 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
03 jan 2024	1 GTQ = 16.8564 HTG	1 HTG = 0.0593 GTQ
04 jan 2024	1 GTQ = 16.8463 HTG	1 HTG = 0.0594 GTQ
05 jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
06 jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
07 jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
08 jan 2024	1 GTQ = 16.8455 HTG	1 HTG = 0.0594 GTQ
09 jan 2024	1 GTQ = 16.8376 HTG	1 HTG = 0.0594 GTQ
10 jan 2024	1 GTQ = 16.847 HTG	1 HTG = 0.0594 GTQ
11 jan 2024	1 GTQ = 16.8431 HTG	1 HTG = 0.0594 GTQ
12 jan 2024	1 GTQ = 16.8462 HTG	1 HTG = 0.0594 GTQ
13 jan 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
14 jan 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
15 jan 2024	1 GTQ = 16.8351 HTG	1 HTG = 0.0594 GTQ
16 jan 2024	1 GTQ = 16.8354 HTG	1 HTG = 0.0594 GTQ
17 jan 2024	1 GTQ = 16.8259 HTG	1 HTG = 0.0594 GTQ
18 jan 2024	1 GTQ = 16.8394 HTG	1 HTG = 0.0594 GTQ
19 jan 2024	1 GTQ = 16.85 HTG	1 HTG = 0.0593 GTQ
20 jan 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
21 jan 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
22 jan 2024	1 GTQ = 16.8449 HTG	1 HTG = 0.0594 GTQ
23 jan 2024	1 GTQ = 16.8303 HTG	1 HTG = 0.0594 GTQ
24 jan 2024	1 GTQ = 16.8367 HTG	1 HTG = 0.0594 GTQ
25 jan 2024	1 GTQ = 16.8269 HTG	1 HTG = 0.0594 GTQ
26 jan 2024	1 GTQ = 16.8211 HTG	1 HTG = 0.0594 GTQ
27 jan 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
28 jan 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
29 jan 2024	1 GTQ = 16.8155 HTG	1 HTG = 0.0595 GTQ
30 jan 2024	1 GTQ = 16.8452 HTG	1 HTG = 0.0594 GTQ
31 jan 2024	1 GTQ = 16.8688 HTG	1 HTG = 0.0593 GTQ

Feb 2024

Data	GTQ-HTG	HTG-GTQ
01 fev 2024	1 GTQ = 16.8271 HTG	1 HTG = 0.0594 GTQ
02 fev 2024	1 GTQ = 16.833 HTG	1 HTG = 0.0594 GTQ
03 fev 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
04 fev 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
05 fev 2024	1 GTQ = 16.8438 HTG	1 HTG = 0.0594 GTQ
06 fev 2024	1 GTQ = 16.8593 HTG	1 HTG = 0.0593 GTQ
07 fev 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
08 fev 2024	1 GTQ = 16.8596 HTG	1 HTG = 0.0593 GTQ
09 fev 2024	1 GTQ = 16.8586 HTG	1 HTG = 0.0593 GTQ
10 fev 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
11 fev 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
12 fev 2024	1 GTQ = 16.8689 HTG	1 HTG = 0.0593 GTQ
13 fev 2024	1 GTQ = 16.8761 HTG	1 HTG = 0.0593 GTQ
14 fev 2024	1 GTQ = 16.8736 HTG	1 HTG = 0.0593 GTQ
15 fev 2024	1 GTQ = 16.8754 HTG	1 HTG = 0.0593 GTQ
16 fev 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
17 fev 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
18 fev 2024	1 GTQ = 16.8904 HTG	1 HTG = 0.0592 GTQ
19 fev 2024	1 GTQ = 16.9351 HTG	1 HTG = 0.059 GTQ
20 fev 2024	1 GTQ = 16.9531 HTG	1 HTG = 0.059 GTQ
21 fev 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ
22 fev 2024	1 GTQ = 16.9391 HTG	1 HTG = 0.059 GTQ
23 fev 2024	1 GTQ = 16.9712 HTG	1 HTG = 0.0589 GTQ
24 fev 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
25 fev 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
26 fev 2024	1 GTQ = 16.9864 HTG	1 HTG = 0.0589 GTQ
27 fev 2024	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
28 fev 2024	1 GTQ = 17.0291 HTG	1 HTG = 0.0587 GTQ
29 fev 2024	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Mar 2024

Data	GTQ-HTG	HTG-GTQ
01 mar 2024	1 GTQ = 16.973 HTG	1 HTG = 0.0589 GTQ
02 mar 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
03 mar 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
04 mar 2024	1 GTQ = 16.9729 HTG	1 HTG = 0.0589 GTQ
05 mar 2024	1 GTQ = 16.9758 HTG	1 HTG = 0.0589 GTQ
06 mar 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
07 mar 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
08 mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
09 mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
10 mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
11 mar 2024	1 GTQ = 16.9767 HTG	1 HTG = 0.0589 GTQ
12 mar 2024	1 GTQ = 16.9784 HTG	1 HTG = 0.0589 GTQ
13 mar 2024	1 GTQ = 16.9772 HTG	1 HTG = 0.0589 GTQ
14 mar 2024	1 GTQ = 16.9798 HTG	1 HTG = 0.0589 GTQ
15 mar 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
16 mar 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
17 mar 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
18 mar 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
19 mar 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
20 mar 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
21 mar 2024	1 GTQ = 16.9981 HTG	1 HTG = 0.0588 GTQ
22 mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
23 mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
24 mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
25 mar 2024	1 GTQ = 16.9985 HTG	1 HTG = 0.0588 GTQ
26 mar 2024	1 GTQ = 16.998 HTG	1 HTG = 0.0588 GTQ
27 mar 2024	1 GTQ = 17.0013 HTG	1 HTG = 0.0588 GTQ
28 mar 2024	1 GTQ = 17.0029 HTG	1 HTG = 0.0588 GTQ
29 mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
30 mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
31 mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ

Apr 2024

Data	GTQ-HTG	HTG-GTQ
01 abr 2024	1 GTQ = 17.0041 HTG	1 HTG = 0.0588 GTQ
02 abr 2024	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
03 abr 2024	1 GTQ = 17.0193 HTG	1 HTG = 0.0588 GTQ
04 abr 2024	1 GTQ = 17.0155 HTG	1 HTG = 0.0588 GTQ
05 abr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
06 abr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
07 abr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
08 abr 2024	1 GTQ = 17.0406 HTG	1 HTG = 0.0587 GTQ
09 abr 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
10 abr 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
11 abr 2024	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
12 abr 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
13 abr 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
14 abr 2024	1 GTQ = 17.0236 HTG	1 HTG = 0.0587 GTQ
15 abr 2024	1 GTQ = 17.0287 HTG	1 HTG = 0.0587 GTQ
16 abr 2024	1 GTQ = 17.048 HTG	1 HTG = 0.0587 GTQ
17 abr 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
18 abr 2024	1 GTQ = 17.0352 HTG	1 HTG = 0.0587 GTQ
19 abr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
20 abr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
21 abr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
22 abr 2024	1 GTQ = 17.0444 HTG	1 HTG = 0.0587 GTQ
23 abr 2024	1 GTQ = 17.0423 HTG	1 HTG = 0.0587 GTQ
24 abr 2024	1 GTQ = 17.0571 HTG	1 HTG = 0.0586 GTQ
25 abr 2024	1 GTQ = 17.0374 HTG	1 HTG = 0.0587 GTQ
26 abr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
27 abr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
28 abr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
29 abr 2024	1 GTQ = 17.0598 HTG	1 HTG = 0.0586 GTQ
30 abr 2024	1 GTQ = 17.0593 HTG	1 HTG = 0.0586 GTQ

May 2024

Data	GTQ-HTG	HTG-GTQ
01 mai 2024	1 GTQ = 17.0569 HTG	1 HTG = 0.0586 GTQ
02 mai 2024	1 GTQ = 17.0663 HTG	1 HTG = 0.0586 GTQ
03 mai 2024	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
04 mai 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
05 mai 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
06 mai 2024	1 GTQ = 17.0769 HTG	1 HTG = 0.0586 GTQ
07 mai 2024	1 GTQ = 17.0682 HTG	1 HTG = 0.0586 GTQ
08 mai 2024	1 GTQ = 17.0592 HTG	1 HTG = 0.0586 GTQ
09 mai 2024	1 GTQ = 17.0729 HTG	1 HTG = 0.0586 GTQ
10 mai 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
11 mai 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
12 mai 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
13 mai 2024	1 GTQ = 17.0635 HTG	1 HTG = 0.0586 GTQ
14 mai 2024	1 GTQ = 17.063 HTG	1 HTG = 0.0586 GTQ
15 mai 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
16 mai 2024	1 GTQ = 17.0754 HTG	1 HTG = 0.0586 GTQ
17 mai 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
18 mai 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
19 mai 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
20 mai 2024	1 GTQ = 17.0634 HTG	1 HTG = 0.0586 GTQ
21 mai 2024	1 GTQ = 17.1453 HTG	1 HTG = 0.0583 GTQ
22 mai 2024	1 GTQ = 17.149 HTG	1 HTG = 0.0583 GTQ
23 mai 2024	1 GTQ = 17.1164 HTG	1 HTG = 0.0584 GTQ
24 mai 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
25 mai 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
26 mai 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
27 mai 2024	1 GTQ = 17.068 HTG	1 HTG = 0.0586 GTQ
28 mai 2024	1 GTQ = 17.0667 HTG	1 HTG = 0.0586 GTQ
29 mai 2024	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
30 mai 2024	1 GTQ = 17.0919 HTG	1 HTG = 0.0585 GTQ
31 mai 2024	1 GTQ = 17.0942 HTG	1 HTG = 0.0585 GTQ

Jun 2024

Data	GTQ-HTG	HTG-GTQ
01 jun 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
02 jun 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
03 jun 2024	1 GTQ = 17.0947 HTG	1 HTG = 0.0585 GTQ
04 jun 2024	1 GTQ = 17.0867 HTG	1 HTG = 0.0585 GTQ
05 jun 2024	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
06 jun 2024	1 GTQ = 17.082 HTG	1 HTG = 0.0585 GTQ
07 jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
08 jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
09 jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
10 jun 2024	1 GTQ = 17.0706 HTG	1 HTG = 0.0586 GTQ
11 jun 2024	1 GTQ = 17.0696 HTG	1 HTG = 0.0586 GTQ
12 jun 2024	1 GTQ = 17.1545 HTG	1 HTG = 0.0583 GTQ
13 jun 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
14 jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
15 jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
16 jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
17 jun 2024	1 GTQ = 17.0716 HTG	1 HTG = 0.0586 GTQ
18 jun 2024	1 GTQ = 17.0757 HTG	1 HTG = 0.0586 GTQ
19 jun 2024	1 GTQ = 17.081 HTG	1 HTG = 0.0585 GTQ
20 jun 2024	1 GTQ = 17.0958 HTG	1 HTG = 0.0585 GTQ
21 jun 2024	1 GTQ = 17.0816 HTG	1 HTG = 0.0585 GTQ
22 jun 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
23 jun 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
24 jun 2024	1 GTQ = 17.0597 HTG	1 HTG = 0.0586 GTQ
25 jun 2024	1 GTQ = 17.0797 HTG	1 HTG = 0.0585 GTQ
26 jun 2024	1 GTQ = 17.0669 HTG	1 HTG = 0.0586 GTQ
27 jun 2024	1 GTQ = 17.059 HTG	1 HTG = 0.0586 GTQ
28 jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
29 jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
30 jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ

Jul 2024

Data	GTQ-HTG	HTG-GTQ
01 jul 2024	1 GTQ = 17.0582 HTG	1 HTG = 0.0586 GTQ
02 jul 2024	1 GTQ = 17.0602 HTG	1 HTG = 0.0586 GTQ
03 jul 2024	1 GTQ = 17.062 HTG	1 HTG = 0.0586 GTQ
04 jul 2024	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
05 jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
06 jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
07 jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
08 jul 2024	1 GTQ = 17.0137 HTG	1 HTG = 0.0588 GTQ
09 jul 2024	1 GTQ = 17.0215 HTG	1 HTG = 0.0587 GTQ
10 jul 2024	1 GTQ = 17.0393 HTG	1 HTG = 0.0587 GTQ
11 jul 2024	1 GTQ = 17.0371 HTG	1 HTG = 0.0587 GTQ
12 jul 2024	1 GTQ = 17.0242 HTG	1 HTG = 0.0587 GTQ
13 jul 2024	1 GTQ = 16.9993 HTG	1 HTG = 0.0588 GTQ
14 jul 2024	1 GTQ = 16.9775 HTG	1 HTG = 0.0589 GTQ
15 jul 2024	1 GTQ = 17.0304 HTG	1 HTG = 0.0587 GTQ
16 jul 2024	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
17 jul 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
18 jul 2024	1 GTQ = 17.0113 HTG	1 HTG = 0.0588 GTQ
19 jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
20 jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
21 jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
22 jul 2024	1 GTQ = 17.0132 HTG	1 HTG = 0.0588 GTQ
23 jul 2024	1 GTQ = 17.0172 HTG	1 HTG = 0.0588 GTQ
24 jul 2024	1 GTQ = 17.0118 HTG	1 HTG = 0.0588 GTQ
25 jul 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
26 jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
27 jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
28 jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
29 jul 2024	1 GTQ = 17.0314 HTG	1 HTG = 0.0587 GTQ
30 jul 2024	1 GTQ = 17.0315 HTG	1 HTG = 0.0587 GTQ
31 jul 2024	1 GTQ = 17.045 HTG	1 HTG = 0.0587 GTQ

Aug 2024

Data	GTQ-HTG	HTG-GTQ
01 ago 2024	1 GTQ = 16.9991 HTG	1 HTG = 0.0588 GTQ
02 ago 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
03 ago 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
04 ago 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
05 ago 2024	1 GTQ = 17.0257 HTG	1 HTG = 0.0587 GTQ
06 ago 2024	1 GTQ = 17.0284 HTG	1 HTG = 0.0587 GTQ
07 ago 2024	1 GTQ = 16.9865 HTG	1 HTG = 0.0589 GTQ
08 ago 2024	1 GTQ = 16.9871 HTG	1 HTG = 0.0589 GTQ
09 ago 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
10 ago 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
11 ago 2024	1 GTQ = 16.9924 HTG	1 HTG = 0.0588 GTQ
12 ago 2024	1 GTQ = 17.0064 HTG	1 HTG = 0.0588 GTQ
13 ago 2024	1 GTQ = 17.0061 HTG	1 HTG = 0.0588 GTQ
14 ago 2024	1 GTQ = 17.0075 HTG	1 HTG = 0.0588 GTQ
15 ago 2024	1 GTQ = 17.0283 HTG	1 HTG = 0.0587 GTQ
16 ago 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
17 ago 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
18 ago 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
19 ago 2024	1 GTQ = 17.018 HTG	1 HTG = 0.0588 GTQ
20 ago 2024	1 GTQ = 17.0139 HTG	1 HTG = 0.0588 GTQ
21 ago 2024	1 GTQ = 17.0203 HTG	1 HTG = 0.0588 GTQ
22 ago 2024	1 GTQ = 17.0329 HTG	1 HTG = 0.0587 GTQ
23 ago 2024	1 GTQ = 17.0202 HTG	1 HTG = 0.0588 GTQ
24 ago 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
25 ago 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
26 ago 2024	1 GTQ = 17.0286 HTG	1 HTG = 0.0587 GTQ
27 ago 2024	1 GTQ = 17.0247 HTG	1 HTG = 0.0587 GTQ
28 ago 2024	1 GTQ = 17.0495 HTG	1 HTG = 0.0587 GTQ
29 ago 2024	1 GTQ = 17.0457 HTG	1 HTG = 0.0587 GTQ
30 ago 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
31 ago 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ

Sep 2024

Data	GTQ-HTG	HTG-GTQ
01 set 2024	1 GTQ = 17.0455 HTG	1 HTG = 0.0587 GTQ
02 set 2024	1 GTQ = 17.0515 HTG	1 HTG = 0.0586 GTQ
03 set 2024	1 GTQ = 17.0526 HTG	1 HTG = 0.0586 GTQ
04 set 2024	1 GTQ = 17.0446 HTG	1 HTG = 0.0587 GTQ
05 set 2024	1 GTQ = 17.0222 HTG	1 HTG = 0.0587 GTQ
06 set 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
07 set 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
08 set 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
09 set 2024	1 GTQ = 16.9974 HTG	1 HTG = 0.0588 GTQ
10 set 2024	1 GTQ = 17.0452 HTG	1 HTG = 0.0587 GTQ
11 set 2024	1 GTQ = 17.0494 HTG	1 HTG = 0.0587 GTQ
12 set 2024	1 GTQ = 17.0197 HTG	1 HTG = 0.0588 GTQ
13 set 2024	1 GTQ = 17.0262 HTG	1 HTG = 0.0587 GTQ
14 set 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
15 set 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
16 set 2024	1 GTQ = 17.0355 HTG	1 HTG = 0.0587 GTQ
17 set 2024	1 GTQ = 17.0471 HTG	1 HTG = 0.0587 GTQ
18 set 2024	1 GTQ = 17.0589 HTG	1 HTG = 0.0586 GTQ
19 set 2024	1 GTQ = 17.0481 HTG	1 HTG = 0.0587 GTQ
20 set 2024	1 GTQ = 17.0689 HTG	1 HTG = 0.0586 GTQ
21 set 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
22 set 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
23 set 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
24 set 2024	1 GTQ = 17.096 HTG	1 HTG = 0.0585 GTQ
25 set 2024	1 GTQ = 17.0756 HTG	1 HTG = 0.0586 GTQ
26 set 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
27 set 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
28 set 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
29 set 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
30 set 2024	1 GTQ = 17.0326 HTG	1 HTG = 0.0587 GTQ

Oct 2024

Data	GTQ-HTG	HTG-GTQ
01 out 2024	1 GTQ = 17.0702 HTG	1 HTG = 0.0586 GTQ
02 out 2024	1 GTQ = 17.0567 HTG	1 HTG = 0.0586 GTQ
03 out 2024	1 GTQ = 17.0581 HTG	1 HTG = 0.0586 GTQ
04 out 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
05 out 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
06 out 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
07 out 2024	1 GTQ = 17.0418 HTG	1 HTG = 0.0587 GTQ
08 out 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
09 out 2024	1 GTQ = 17.0475 HTG	1 HTG = 0.0587 GTQ
10 out 2024	1 GTQ = 17.0356 HTG	1 HTG = 0.0587 GTQ
11 out 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
12 out 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
13 out 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
14 out 2024	1 GTQ = 17.0238 HTG	1 HTG = 0.0587 GTQ
15 out 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
16 out 2024	1 GTQ = 17.0413 HTG	1 HTG = 0.0587 GTQ
17 out 2024	1 GTQ = 17.0274 HTG	1 HTG = 0.0587 GTQ
18 out 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
19 out 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
20 out 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
21 out 2024	1 GTQ = 17.0218 HTG	1 HTG = 0.0587 GTQ
22 out 2024	1 GTQ = 17.0241 HTG	1 HTG = 0.0587 GTQ
23 out 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
24 out 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
25 out 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
26 out 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
27 out 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
28 out 2024	1 GTQ = 17.0399 HTG	1 HTG = 0.0587 GTQ
29 out 2024	1 GTQ = 17.0484 HTG	1 HTG = 0.0587 GTQ
30 out 2024	1 GTQ = 17.0271 HTG	1 HTG = 0.0587 GTQ
31 out 2024	1 GTQ = 17.0313 HTG	1 HTG = 0.0587 GTQ

Nov 2024

Data	GTQ-HTG	HTG-GTQ
01 nov 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
02 nov 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
03 nov 2024	1 GTQ = 17.0323 HTG	1 HTG = 0.0587 GTQ
04 nov 2024	1 GTQ = 17.0327 HTG	1 HTG = 0.0587 GTQ
05 nov 2024	1 GTQ = 17.0505 HTG	1 HTG = 0.0586 GTQ
06 nov 2024	1 GTQ = 17.0488 HTG	1 HTG = 0.0587 GTQ
07 nov 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
08 nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
09 nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
10 nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
11 nov 2024	1 GTQ = 17.0165 HTG	1 HTG = 0.0588 GTQ
12 nov 2024	1 GTQ = 17.0205 HTG	1 HTG = 0.0588 GTQ
13 nov 2024	1 GTQ = 17.0166 HTG	1 HTG = 0.0588 GTQ
14 nov 2024	1 GTQ = 17.0143 HTG	1 HTG = 0.0588 GTQ
15 nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
16 nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
17 nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
18 nov 2024	1 GTQ = 17.0038 HTG	1 HTG = 0.0588 GTQ
19 nov 2024	1 GTQ = 17.0157 HTG	1 HTG = 0.0588 GTQ
20 nov 2024	1 GTQ = 17.0164 HTG	1 HTG = 0.0588 GTQ
21 nov 2024	1 GTQ = 17.0078 HTG	1 HTG = 0.0588 GTQ
22 nov 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
23 nov 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ

Informação sobre as taxas de câmbio de GTQ-HTG e HTG-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias