currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-HRK e HRK-GTQ - 2024

Taxas de câmbio GTQ-HRK e HRK-GTQ - 2024

Taxas de câmbio de GTQ-HRK e HRK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HRK e HRK-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GTQ = 0,8935 HRK
1 HRK = 1,1192 GTQ
1A 2A 3A

Jan 2024

DataGTQ-HRKHRK-GTQ
01 jan 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1236 GTQ
02 jan 2024 1 GTQ = 0.8922 HRK 1 HRK = 1.1208 GTQ
03 jan 2024 1 GTQ = 0.8933 HRK 1 HRK = 1.1195 GTQ
04 jan 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
05 jan 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1204 GTQ
06 jan 2024 1 GTQ = 0.8961 HRK 1 HRK = 1.1159 GTQ
07 jan 2024 1 GTQ = 0.8961 HRK 1 HRK = 1.1159 GTQ
08 jan 2024 1 GTQ = 0.893 HRK 1 HRK = 1.1198 GTQ
09 jan 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.12 GTQ
10 jan 2024 1 GTQ = 0.8935 HRK 1 HRK = 1.1192 GTQ
11 jan 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
12 jan 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.12 GTQ
13 jan 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
14 jan 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
15 jan 2024 1 GTQ = 0.8808 HRK 1 HRK = 1.1354 GTQ
16 jan 2024 1 GTQ = 0.8797 HRK 1 HRK = 1.1367 GTQ
17 jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
18 jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
19 jan 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
20 jan 2024 1 GTQ = 0.8821 HRK 1 HRK = 1.1337 GTQ
21 jan 2024 1 GTQ = 0.8821 HRK 1 HRK = 1.1337 GTQ
22 jan 2024 1 GTQ = 0.8798 HRK 1 HRK = 1.1366 GTQ
23 jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
24 jan 2024 1 GTQ = 0.88 HRK 1 HRK = 1.1364 GTQ
25 jan 2024 1 GTQ = 0.8794 HRK 1 HRK = 1.1371 GTQ
26 jan 2024 1 GTQ = 0.8797 HRK 1 HRK = 1.1368 GTQ
27 jan 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
28 jan 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
29 jan 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
30 jan 2024 1 GTQ = 0.8811 HRK 1 HRK = 1.135 GTQ
31 jan 2024 1 GTQ = 0.8814 HRK 1 HRK = 1.1345 GTQ

Feb 2024

DataGTQ-HRKHRK-GTQ
01 fev 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
02 fev 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
03 fev 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
04 fev 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
05 fev 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1358 GTQ
06 fev 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
07 fev 2024 1 GTQ = 0.8807 HRK 1 HRK = 1.1355 GTQ
08 fev 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
09 fev 2024 1 GTQ = 0.881 HRK 1 HRK = 1.1351 GTQ
10 fev 2024 1 GTQ = 0.8817 HRK 1 HRK = 1.1341 GTQ
11 fev 2024 1 GTQ = 0.8817 HRK 1 HRK = 1.1341 GTQ
12 fev 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
13 fev 2024 1 GTQ = 0.8948 HRK 1 HRK = 1.1176 GTQ
14 fev 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1107 GTQ
15 fev 2024 1 GTQ = 0.9008 HRK 1 HRK = 1.1102 GTQ
16 fev 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
17 fev 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
18 fev 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1108 GTQ
19 fev 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1105 GTQ
20 fev 2024 1 GTQ = 0.9012 HRK 1 HRK = 1.1096 GTQ
21 fev 2024 1 GTQ = 0.9014 HRK 1 HRK = 1.1094 GTQ
22 fev 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1124 GTQ
23 fev 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
24 fev 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1106 GTQ
25 fev 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1106 GTQ
26 fev 2024 1 GTQ = 0.8997 HRK 1 HRK = 1.1114 GTQ
27 fev 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1099 GTQ
28 fev 2024 1 GTQ = 0.9009 HRK 1 HRK = 1.11 GTQ
29 fev 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1107 GTQ

Mar 2024

DataGTQ-HRKHRK-GTQ
01 mar 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1107 GTQ
02 mar 2024 1 GTQ = 0.9029 HRK 1 HRK = 1.1075 GTQ
03 mar 2024 1 GTQ = 0.9029 HRK 1 HRK = 1.1075 GTQ
04 mar 2024 1 GTQ = 0.8997 HRK 1 HRK = 1.1115 GTQ
05 mar 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
06 mar 2024 1 GTQ = 0.9002 HRK 1 HRK = 1.1109 GTQ
07 mar 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1106 GTQ
08 mar 2024 1 GTQ = 0.8998 HRK 1 HRK = 1.1113 GTQ
09 mar 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1098 GTQ
10 mar 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1098 GTQ
11 mar 2024 1 GTQ = 0.9 HRK 1 HRK = 1.1111 GTQ
12 mar 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1105 GTQ
13 mar 2024 1 GTQ = 0.8822 HRK 1 HRK = 1.1335 GTQ
14 mar 2024 1 GTQ = 0.8812 HRK 1 HRK = 1.1348 GTQ
15 mar 2024 1 GTQ = 0.8815 HRK 1 HRK = 1.1344 GTQ
16 mar 2024 1 GTQ = 0.8813 HRK 1 HRK = 1.1347 GTQ
17 mar 2024 1 GTQ = 0.8813 HRK 1 HRK = 1.1347 GTQ
18 mar 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
19 mar 2024 1 GTQ = 0.8823 HRK 1 HRK = 1.1334 GTQ
20 mar 2024 1 GTQ = 0.8823 HRK 1 HRK = 1.1334 GTQ
21 mar 2024 1 GTQ = 0.8824 HRK 1 HRK = 1.1332 GTQ
22 mar 2024 1 GTQ = 0.8829 HRK 1 HRK = 1.1327 GTQ
23 mar 2024 1 GTQ = 0.8864 HRK 1 HRK = 1.1282 GTQ
24 mar 2024 1 GTQ = 0.8864 HRK 1 HRK = 1.1282 GTQ
25 mar 2024 1 GTQ = 0.8825 HRK 1 HRK = 1.1331 GTQ
26 mar 2024 1 GTQ = 0.8822 HRK 1 HRK = 1.1336 GTQ
27 mar 2024 1 GTQ = 0.8824 HRK 1 HRK = 1.1333 GTQ
28 mar 2024 1 GTQ = 0.8828 HRK 1 HRK = 1.1327 GTQ
29 mar 2024 1 GTQ = 0.8827 HRK 1 HRK = 1.1329 GTQ
30 mar 2024 1 GTQ = 0.8838 HRK 1 HRK = 1.1314 GTQ
31 mar 2024 1 GTQ = 0.8838 HRK 1 HRK = 1.1314 GTQ

Apr 2024

DataGTQ-HRKHRK-GTQ
01 abr 2024 1 GTQ = 0.883 HRK 1 HRK = 1.1324 GTQ
02 abr 2024 1 GTQ = 0.8826 HRK 1 HRK = 1.1331 GTQ
03 abr 2024 1 GTQ = 0.8841 HRK 1 HRK = 1.1311 GTQ
04 abr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
05 abr 2024 1 GTQ = 0.8835 HRK 1 HRK = 1.1318 GTQ
06 abr 2024 1 GTQ = 0.8847 HRK 1 HRK = 1.1303 GTQ
07 abr 2024 1 GTQ = 0.8847 HRK 1 HRK = 1.1303 GTQ
08 abr 2024 1 GTQ = 0.8831 HRK 1 HRK = 1.1324 GTQ
09 abr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
10 abr 2024 1 GTQ = 0.8828 HRK 1 HRK = 1.1327 GTQ
11 abr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
12 abr 2024 1 GTQ = 0.8841 HRK 1 HRK = 1.1311 GTQ
13 abr 2024 1 GTQ = 0.9095 HRK 1 HRK = 1.0995 GTQ
14 abr 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
15 abr 2024 1 GTQ = 0.9097 HRK 1 HRK = 1.0993 GTQ
16 abr 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
17 abr 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
18 abr 2024 1 GTQ = 0.9105 HRK 1 HRK = 1.0983 GTQ
19 abr 2024 1 GTQ = 0.9103 HRK 1 HRK = 1.0986 GTQ
20 abr 2024 1 GTQ = 0.9123 HRK 1 HRK = 1.0961 GTQ
21 abr 2024 1 GTQ = 0.9123 HRK 1 HRK = 1.0961 GTQ
22 abr 2024 1 GTQ = 0.9093 HRK 1 HRK = 1.0998 GTQ
23 abr 2024 1 GTQ = 0.9117 HRK 1 HRK = 1.0968 GTQ
24 abr 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
25 abr 2024 1 GTQ = 0.91 HRK 1 HRK = 1.099 GTQ
26 abr 2024 1 GTQ = 0.9108 HRK 1 HRK = 1.0979 GTQ
27 abr 2024 1 GTQ = 0.9081 HRK 1 HRK = 1.1013 GTQ
28 abr 2024 1 GTQ = 0.9081 HRK 1 HRK = 1.1013 GTQ
29 abr 2024 1 GTQ = 0.9112 HRK 1 HRK = 1.0974 GTQ
30 abr 2024 1 GTQ = 0.9105 HRK 1 HRK = 1.0983 GTQ

May 2024

DataGTQ-HRKHRK-GTQ
01 mai 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
02 mai 2024 1 GTQ = 0.9106 HRK 1 HRK = 1.0981 GTQ
03 mai 2024 1 GTQ = 0.9112 HRK 1 HRK = 1.0975 GTQ
04 mai 2024 1 GTQ = 0.9134 HRK 1 HRK = 1.0948 GTQ
05 mai 2024 1 GTQ = 0.9134 HRK 1 HRK = 1.0948 GTQ
06 mai 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
07 mai 2024 1 GTQ = 0.9111 HRK 1 HRK = 1.0975 GTQ
08 mai 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
09 mai 2024 1 GTQ = 0.9111 HRK 1 HRK = 1.0976 GTQ
10 mai 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
11 mai 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
12 mai 2024 1 GTQ = 0.9121 HRK 1 HRK = 1.0964 GTQ
13 mai 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1125 GTQ
14 mai 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
15 mai 2024 1 GTQ = 0.8986 HRK 1 HRK = 1.1128 GTQ
16 mai 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.113 GTQ
17 mai 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.113 GTQ
18 mai 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
19 mai 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
20 mai 2024 1 GTQ = 0.8977 HRK 1 HRK = 1.1139 GTQ
21 mai 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1124 GTQ
22 mai 2024 1 GTQ = 0.8978 HRK 1 HRK = 1.1138 GTQ
23 mai 2024 1 GTQ = 0.8983 HRK 1 HRK = 1.1133 GTQ
24 mai 2024 1 GTQ = 0.8982 HRK 1 HRK = 1.1134 GTQ
25 mai 2024 1 GTQ = 0.8996 HRK 1 HRK = 1.1116 GTQ
26 mai 2024 1 GTQ = 0.8996 HRK 1 HRK = 1.1116 GTQ
27 mai 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.1129 GTQ
28 mai 2024 1 GTQ = 0.8992 HRK 1 HRK = 1.1121 GTQ
29 mai 2024 1 GTQ = 0.8975 HRK 1 HRK = 1.1142 GTQ
30 mai 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
31 mai 2024 1 GTQ = 0.8988 HRK 1 HRK = 1.1126 GTQ

Jun 2024

DataGTQ-HRKHRK-GTQ
01 jun 2024 1 GTQ = 0.8991 HRK 1 HRK = 1.1122 GTQ
02 jun 2024 1 GTQ = 0.8991 HRK 1 HRK = 1.1122 GTQ
03 jun 2024 1 GTQ = 0.899 HRK 1 HRK = 1.1123 GTQ
04 jun 2024 1 GTQ = 0.8987 HRK 1 HRK = 1.1127 GTQ
05 jun 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.1129 GTQ
06 jun 2024 1 GTQ = 0.8978 HRK 1 HRK = 1.1138 GTQ
07 jun 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
08 jun 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
09 jun 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
10 jun 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1125 GTQ
11 jun 2024 1 GTQ = 0.8972 HRK 1 HRK = 1.1146 GTQ
12 jun 2024 1 GTQ = 0.8986 HRK 1 HRK = 1.1128 GTQ
13 jun 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
14 jun 2024 1 GTQ = 0.9037 HRK 1 HRK = 1.1065 GTQ
15 jun 2024 1 GTQ = 0.9057 HRK 1 HRK = 1.1041 GTQ
16 jun 2024 1 GTQ = 0.9057 HRK 1 HRK = 1.1041 GTQ
17 jun 2024 1 GTQ = 0.9034 HRK 1 HRK = 1.1069 GTQ
18 jun 2024 1 GTQ = 0.9043 HRK 1 HRK = 1.1058 GTQ
19 jun 2024 1 GTQ = 0.9044 HRK 1 HRK = 1.1058 GTQ
20 jun 2024 1 GTQ = 0.9044 HRK 1 HRK = 1.1056 GTQ
21 jun 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1054 GTQ
22 jun 2024 1 GTQ = 0.9064 HRK 1 HRK = 1.1033 GTQ
23 jun 2024 1 GTQ = 0.9064 HRK 1 HRK = 1.1033 GTQ
24 jun 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1071 GTQ
25 jun 2024 1 GTQ = 0.9034 HRK 1 HRK = 1.1069 GTQ
26 jun 2024 1 GTQ = 0.9028 HRK 1 HRK = 1.1076 GTQ
27 jun 2024 1 GTQ = 0.9028 HRK 1 HRK = 1.1076 GTQ
28 jun 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
29 jun 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
30 jun 2024 1 GTQ = 0.904 HRK 1 HRK = 1.1061 GTQ

Jul 2024

DataGTQ-HRKHRK-GTQ
01 jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
02 jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.107 GTQ
03 jul 2024 1 GTQ = 0.9035 HRK 1 HRK = 1.1068 GTQ
04 jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
05 jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
06 jul 2024 1 GTQ = 0.9056 HRK 1 HRK = 1.1043 GTQ
07 jul 2024 1 GTQ = 0.9056 HRK 1 HRK = 1.1043 GTQ
08 jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.1071 GTQ
09 jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.107 GTQ
10 jul 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1053 GTQ
11 jul 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1054 GTQ
12 jul 2024 1 GTQ = 0.9041 HRK 1 HRK = 1.1061 GTQ
13 jul 2024 1 GTQ = 0.8899 HRK 1 HRK = 1.1238 GTQ
14 jul 2024 1 GTQ = 0.8899 HRK 1 HRK = 1.1238 GTQ
15 jul 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
16 jul 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
17 jul 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
18 jul 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1235 GTQ
19 jul 2024 1 GTQ = 0.8894 HRK 1 HRK = 1.1244 GTQ
20 jul 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.124 GTQ
21 jul 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.124 GTQ
22 jul 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1236 GTQ
23 jul 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1223 GTQ
24 jul 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
25 jul 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
26 jul 2024 1 GTQ = 0.8914 HRK 1 HRK = 1.1218 GTQ
27 jul 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
28 jul 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
29 jul 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
30 jul 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1223 GTQ
31 jul 2024 1 GTQ = 0.8916 HRK 1 HRK = 1.1216 GTQ

Aug 2024

DataGTQ-HRKHRK-GTQ
01 ago 2024 1 GTQ = 0.8921 HRK 1 HRK = 1.1209 GTQ
02 ago 2024 1 GTQ = 0.8918 HRK 1 HRK = 1.1213 GTQ
03 ago 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
04 ago 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
05 ago 2024 1 GTQ = 0.8919 HRK 1 HRK = 1.1213 GTQ
06 ago 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
07 ago 2024 1 GTQ = 0.8914 HRK 1 HRK = 1.1218 GTQ
08 ago 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1218 GTQ
09 ago 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
10 ago 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
11 ago 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
12 ago 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
13 ago 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.1239 GTQ
14 ago 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
15 ago 2024 1 GTQ = 0.8869 HRK 1 HRK = 1.1275 GTQ
16 ago 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
17 ago 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
18 ago 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
19 ago 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1277 GTQ
20 ago 2024 1 GTQ = 0.8871 HRK 1 HRK = 1.1273 GTQ
21 ago 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
22 ago 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
23 ago 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
24 ago 2024 1 GTQ = 0.894 HRK 1 HRK = 1.1186 GTQ
25 ago 2024 1 GTQ = 0.894 HRK 1 HRK = 1.1186 GTQ
26 ago 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1277 GTQ
27 ago 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1276 GTQ
28 ago 2024 1 GTQ = 0.8882 HRK 1 HRK = 1.1259 GTQ
29 ago 2024 1 GTQ = 0.8878 HRK 1 HRK = 1.1264 GTQ
30 ago 2024 1 GTQ = 0.888 HRK 1 HRK = 1.1261 GTQ
31 ago 2024 1 GTQ = 0.888 HRK 1 HRK = 1.1261 GTQ

Sep 2024

DataGTQ-HRKHRK-GTQ
01 set 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
02 set 2024 1 GTQ = 0.8882 HRK 1 HRK = 1.1258 GTQ
03 set 2024 1 GTQ = 0.8884 HRK 1 HRK = 1.1256 GTQ
04 set 2024 1 GTQ = 0.8877 HRK 1 HRK = 1.1265 GTQ
05 set 2024 1 GTQ = 0.8881 HRK 1 HRK = 1.126 GTQ
06 set 2024 1 GTQ = 0.8876 HRK 1 HRK = 1.1266 GTQ
07 set 2024 1 GTQ = 0.8867 HRK 1 HRK = 1.1277 GTQ
08 set 2024 1 GTQ = 0.8867 HRK 1 HRK = 1.1277 GTQ
09 set 2024 1 GTQ = 0.8875 HRK 1 HRK = 1.1268 GTQ
10 set 2024 1 GTQ = 0.8874 HRK 1 HRK = 1.1269 GTQ
11 set 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1253 GTQ
12 set 2024 1 GTQ = 0.8874 HRK 1 HRK = 1.1268 GTQ
13 set 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.1381 GTQ
14 set 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
15 set 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
16 set 2024 1 GTQ = 0.8785 HRK 1 HRK = 1.1382 GTQ
17 set 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
18 set 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
19 set 2024 1 GTQ = 0.8783 HRK 1 HRK = 1.1386 GTQ
20 set 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
21 set 2024 1 GTQ = 0.8809 HRK 1 HRK = 1.1352 GTQ
22 set 2024 1 GTQ = 0.8809 HRK 1 HRK = 1.1352 GTQ
23 set 2024 1 GTQ = 0.8796 HRK 1 HRK = 1.1368 GTQ
24 set 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
25 set 2024 1 GTQ = 0.8795 HRK 1 HRK = 1.1371 GTQ
26 set 2024 1 GTQ = 0.8795 HRK 1 HRK = 1.1371 GTQ
27 set 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
28 set 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
29 set 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
30 set 2024 1 GTQ = 0.8789 HRK 1 HRK = 1.1378 GTQ

Oct 2024

DataGTQ-HRKHRK-GTQ
01 out 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.136 GTQ
02 out 2024 1 GTQ = 0.8799 HRK 1 HRK = 1.1365 GTQ
03 out 2024 1 GTQ = 0.8786 HRK 1 HRK = 1.1382 GTQ
04 out 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1377 GTQ
05 out 2024 1 GTQ = 0.8751 HRK 1 HRK = 1.1428 GTQ
06 out 2024 1 GTQ = 0.8751 HRK 1 HRK = 1.1428 GTQ
07 out 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1376 GTQ
08 out 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
09 out 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
10 out 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
11 out 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.138 GTQ
12 out 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
13 out 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
14 out 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1228 GTQ
15 out 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
16 out 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
17 out 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
18 out 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1224 GTQ
19 out 2024 1 GTQ = 0.8936 HRK 1 HRK = 1.1191 GTQ
20 out 2024 1 GTQ = 0.8936 HRK 1 HRK = 1.1191 GTQ
21 out 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1224 GTQ
22 out 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
23 out 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1223 GTQ
24 out 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
25 out 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
26 out 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1252 GTQ
27 out 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1252 GTQ
28 out 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
29 out 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1223 GTQ
30 out 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
31 out 2024 1 GTQ = 0.8922 HRK 1 HRK = 1.1209 GTQ

Nov 2024

DataGTQ-HRKHRK-GTQ
01 nov 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1217 GTQ
02 nov 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1217 GTQ
03 nov 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
04 nov 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
05 nov 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
06 nov 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
07 nov 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.1199 GTQ
08 nov 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
09 nov 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
10 nov 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
11 nov 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
12 nov 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1224 GTQ
14 nov 2024 1 GTQ = 0.9238 HRK 1 HRK = 1.0825 GTQ
15 nov 2024 1 GTQ = 0.923 HRK 1 HRK = 1.0834 GTQ
16 nov 2024 1 GTQ = 0.9208 HRK 1 HRK = 1.086 GTQ
17 nov 2024 1 GTQ = 0.9208 HRK 1 HRK = 1.086 GTQ
18 nov 2024 1 GTQ = 0.9228 HRK 1 HRK = 1.0837 GTQ
19 nov 2024 1 GTQ = 0.9239 HRK 1 HRK = 1.0824 GTQ
20 nov 2024 1 GTQ = 0.9239 HRK 1 HRK = 1.0823 GTQ
21 nov 2024 1 GTQ = 0.9241 HRK 1 HRK = 1.0821 GTQ
22 nov 2024 1 GTQ = 0.9234 HRK 1 HRK = 1.083 GTQ
23 nov 2024 1 GTQ = 0.9243 HRK 1 HRK = 1.0819 GTQ

Informação sobre as taxas de câmbio de GTQ-HRK e HRK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats