> Taxas de câmbio GTQ-GYD e GYD-GTQ - 2024

Taxas de câmbio GTQ-GYD e GYD-GTQ - 2024

Taxas de câmbio de GTQ-GYD e GYD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-GYD e GYD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 26,9338 GYD

1 GYD = 0,0371 GTQ

1A 2A 3A

GTQ para GYDGYD para GTQ

Jan 2024

Data	GTQ-GYD	GYD-GTQ
01 jan 2024	1 GTQ = 26.7651 GYD	1 GYD = 0.0374 GTQ
02 jan 2024	1 GTQ = 26.7435 GYD	1 GYD = 0.0374 GTQ
03 jan 2024	1 GTQ = 26.7642 GYD	1 GYD = 0.0374 GTQ
04 jan 2024	1 GTQ = 26.7457 GYD	1 GYD = 0.0374 GTQ
05 jan 2024	1 GTQ = 26.7437 GYD	1 GYD = 0.0374 GTQ
06 jan 2024	1 GTQ = 26.744 GYD	1 GYD = 0.0374 GTQ
07 jan 2024	1 GTQ = 26.744 GYD	1 GYD = 0.0374 GTQ
08 jan 2024	1 GTQ = 26.7461 GYD	1 GYD = 0.0374 GTQ
09 jan 2024	1 GTQ = 26.7452 GYD	1 GYD = 0.0374 GTQ
10 jan 2024	1 GTQ = 26.7934 GYD	1 GYD = 0.0373 GTQ
11 jan 2024	1 GTQ = 26.7544 GYD	1 GYD = 0.0374 GTQ
12 jan 2024	1 GTQ = 26.7916 GYD	1 GYD = 0.0373 GTQ
13 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
14 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
15 jan 2024	1 GTQ = 26.7767 GYD	1 GYD = 0.0373 GTQ
16 jan 2024	1 GTQ = 26.7538 GYD	1 GYD = 0.0374 GTQ
17 jan 2024	1 GTQ = 26.7913 GYD	1 GYD = 0.0373 GTQ
18 jan 2024	1 GTQ = 26.7906 GYD	1 GYD = 0.0373 GTQ
19 jan 2024	1 GTQ = 26.7741 GYD	1 GYD = 0.0373 GTQ
20 jan 2024	1 GTQ = 26.7747 GYD	1 GYD = 0.0373 GTQ
21 jan 2024	1 GTQ = 26.7747 GYD	1 GYD = 0.0373 GTQ
22 jan 2024	1 GTQ = 26.7649 GYD	1 GYD = 0.0374 GTQ
23 jan 2024	1 GTQ = 26.7797 GYD	1 GYD = 0.0373 GTQ
24 jan 2024	1 GTQ = 26.7741 GYD	1 GYD = 0.0373 GTQ
25 jan 2024	1 GTQ = 26.7742 GYD	1 GYD = 0.0373 GTQ
26 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
27 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
28 jan 2024	1 GTQ = 26.7533 GYD	1 GYD = 0.0374 GTQ
29 jan 2024	1 GTQ = 26.7774 GYD	1 GYD = 0.0373 GTQ
30 jan 2024	1 GTQ = 26.81 GYD	1 GYD = 0.0373 GTQ
31 jan 2024	1 GTQ = 26.805 GYD	1 GYD = 0.0373 GTQ

Feb 2024

Data	GTQ-GYD	GYD-GTQ
01 fev 2024	1 GTQ = 26.7779 GYD	1 GYD = 0.0373 GTQ
02 fev 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
03 fev 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
04 fev 2024	1 GTQ = 26.7787 GYD	1 GYD = 0.0373 GTQ
05 fev 2024	1 GTQ = 26.7773 GYD	1 GYD = 0.0373 GTQ
06 fev 2024	1 GTQ = 26.7868 GYD	1 GYD = 0.0373 GTQ
07 fev 2024	1 GTQ = 26.8057 GYD	1 GYD = 0.0373 GTQ
08 fev 2024	1 GTQ = 26.7888 GYD	1 GYD = 0.0373 GTQ
09 fev 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
10 fev 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
11 fev 2024	1 GTQ = 26.8073 GYD	1 GYD = 0.0373 GTQ
12 fev 2024	1 GTQ = 26.8035 GYD	1 GYD = 0.0373 GTQ
13 fev 2024	1 GTQ = 26.7962 GYD	1 GYD = 0.0373 GTQ
14 fev 2024	1 GTQ = 26.815 GYD	1 GYD = 0.0373 GTQ
15 fev 2024	1 GTQ = 26.817 GYD	1 GYD = 0.0373 GTQ
16 fev 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
17 fev 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
18 fev 2024	1 GTQ = 26.7942 GYD	1 GYD = 0.0373 GTQ
19 fev 2024	1 GTQ = 26.8152 GYD	1 GYD = 0.0373 GTQ
20 fev 2024	1 GTQ = 26.8218 GYD	1 GYD = 0.0373 GTQ
21 fev 2024	1 GTQ = 26.8441 GYD	1 GYD = 0.0373 GTQ
22 fev 2024	1 GTQ = 26.7844 GYD	1 GYD = 0.0373 GTQ
23 fev 2024	1 GTQ = 26.7725 GYD	1 GYD = 0.0374 GTQ
24 fev 2024	1 GTQ = 26.7723 GYD	1 GYD = 0.0374 GTQ
25 fev 2024	1 GTQ = 26.7723 GYD	1 GYD = 0.0374 GTQ
26 fev 2024	1 GTQ = 26.7704 GYD	1 GYD = 0.0374 GTQ
27 fev 2024	1 GTQ = 26.8067 GYD	1 GYD = 0.0373 GTQ
28 fev 2024	1 GTQ = 26.8077 GYD	1 GYD = 0.0373 GTQ
29 fev 2024	1 GTQ = 26.8054 GYD	1 GYD = 0.0373 GTQ

Mar 2024

Data	GTQ-GYD	GYD-GTQ
01 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
02 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
03 mar 2024	1 GTQ = 26.7826 GYD	1 GYD = 0.0373 GTQ
04 mar 2024	1 GTQ = 26.818 GYD	1 GYD = 0.0373 GTQ
05 mar 2024	1 GTQ = 26.7883 GYD	1 GYD = 0.0373 GTQ
06 mar 2024	1 GTQ = 26.8286 GYD	1 GYD = 0.0373 GTQ
07 mar 2024	1 GTQ = 26.789 GYD	1 GYD = 0.0373 GTQ
08 mar 2024	1 GTQ = 26.7882 GYD	1 GYD = 0.0373 GTQ
09 mar 2024	1 GTQ = 26.7881 GYD	1 GYD = 0.0373 GTQ
10 mar 2024	1 GTQ = 26.7881 GYD	1 GYD = 0.0373 GTQ
11 mar 2024	1 GTQ = 26.8231 GYD	1 GYD = 0.0373 GTQ
12 mar 2024	1 GTQ = 26.8196 GYD	1 GYD = 0.0373 GTQ
13 mar 2024	1 GTQ = 27.4032 GYD	1 GYD = 0.0365 GTQ
14 mar 2024	1 GTQ = 26.795 GYD	1 GYD = 0.0373 GTQ
15 mar 2024	1 GTQ = 26.8253 GYD	1 GYD = 0.0373 GTQ
16 mar 2024	1 GTQ = 26.8254 GYD	1 GYD = 0.0373 GTQ
17 mar 2024	1 GTQ = 26.8254 GYD	1 GYD = 0.0373 GTQ
18 mar 2024	1 GTQ = 26.7982 GYD	1 GYD = 0.0373 GTQ
19 mar 2024	1 GTQ = 26.851 GYD	1 GYD = 0.0372 GTQ
20 mar 2024	1 GTQ = 26.8448 GYD	1 GYD = 0.0373 GTQ
21 mar 2024	1 GTQ = 26.8441 GYD	1 GYD = 0.0373 GTQ
22 mar 2024	1 GTQ = 26.8244 GYD	1 GYD = 0.0373 GTQ
23 mar 2024	1 GTQ = 26.8243 GYD	1 GYD = 0.0373 GTQ
24 mar 2024	1 GTQ = 26.8243 GYD	1 GYD = 0.0373 GTQ
25 mar 2024	1 GTQ = 26.8233 GYD	1 GYD = 0.0373 GTQ
26 mar 2024	1 GTQ = 26.8456 GYD	1 GYD = 0.0372 GTQ
27 mar 2024	1 GTQ = 26.8296 GYD	1 GYD = 0.0373 GTQ
28 mar 2024	1 GTQ = 26.8531 GYD	1 GYD = 0.0372 GTQ
29 mar 2024	1 GTQ = 26.8504 GYD	1 GYD = 0.0372 GTQ
30 mar 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ
31 mar 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ

Apr 2024

Data	GTQ-GYD	GYD-GTQ
01 abr 2024	1 GTQ = 26.8529 GYD	1 GYD = 0.0372 GTQ
02 abr 2024	1 GTQ = 26.8517 GYD	1 GYD = 0.0372 GTQ
03 abr 2024	1 GTQ = 26.8799 GYD	1 GYD = 0.0372 GTQ
04 abr 2024	1 GTQ = 26.8802 GYD	1 GYD = 0.0372 GTQ
05 abr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
06 abr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
07 abr 2024	1 GTQ = 26.8791 GYD	1 GYD = 0.0372 GTQ
08 abr 2024	1 GTQ = 26.8583 GYD	1 GYD = 0.0372 GTQ
09 abr 2024	1 GTQ = 26.8907 GYD	1 GYD = 0.0372 GTQ
10 abr 2024	1 GTQ = 26.8907 GYD	1 GYD = 0.0372 GTQ
11 abr 2024	1 GTQ = 26.8873 GYD	1 GYD = 0.0372 GTQ
12 abr 2024	1 GTQ = 26.8851 GYD	1 GYD = 0.0372 GTQ
13 abr 2024	1 GTQ = 26.8851 GYD	1 GYD = 0.0372 GTQ
14 abr 2024	1 GTQ = 26.8862 GYD	1 GYD = 0.0372 GTQ
15 abr 2024	1 GTQ = 26.8668 GYD	1 GYD = 0.0372 GTQ
16 abr 2024	1 GTQ = 26.9195 GYD	1 GYD = 0.0371 GTQ
17 abr 2024	1 GTQ = 26.9196 GYD	1 GYD = 0.0371 GTQ
18 abr 2024	1 GTQ = 26.9181 GYD	1 GYD = 0.0371 GTQ
19 abr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
20 abr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
21 abr 2024	1 GTQ = 26.9001 GYD	1 GYD = 0.0372 GTQ
22 abr 2024	1 GTQ = 26.8924 GYD	1 GYD = 0.0372 GTQ
23 abr 2024	1 GTQ = 26.9095 GYD	1 GYD = 0.0372 GTQ
24 abr 2024	1 GTQ = 26.9305 GYD	1 GYD = 0.0371 GTQ
25 abr 2024	1 GTQ = 26.8912 GYD	1 GYD = 0.0372 GTQ
26 abr 2024	1 GTQ = 26.8986 GYD	1 GYD = 0.0372 GTQ
27 abr 2024	1 GTQ = 26.8984 GYD	1 GYD = 0.0372 GTQ
28 abr 2024	1 GTQ = 26.8984 GYD	1 GYD = 0.0372 GTQ
29 abr 2024	1 GTQ = 26.9204 GYD	1 GYD = 0.0371 GTQ
30 abr 2024	1 GTQ = 26.9301 GYD	1 GYD = 0.0371 GTQ

May 2024

Data	GTQ-GYD	GYD-GTQ
01 mai 2024	1 GTQ = 26.9323 GYD	1 GYD = 0.0371 GTQ
02 mai 2024	1 GTQ = 26.9307 GYD	1 GYD = 0.0371 GTQ
03 mai 2024	1 GTQ = 26.9134 GYD	1 GYD = 0.0372 GTQ
04 mai 2024	1 GTQ = 26.9141 GYD	1 GYD = 0.0372 GTQ
05 mai 2024	1 GTQ = 26.9141 GYD	1 GYD = 0.0372 GTQ
06 mai 2024	1 GTQ = 26.9134 GYD	1 GYD = 0.0372 GTQ
07 mai 2024	1 GTQ = 26.9272 GYD	1 GYD = 0.0371 GTQ
08 mai 2024	1 GTQ = 26.9402 GYD	1 GYD = 0.0371 GTQ
09 mai 2024	1 GTQ = 26.9424 GYD	1 GYD = 0.0371 GTQ
10 mai 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
11 mai 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
12 mai 2024	1 GTQ = 26.9266 GYD	1 GYD = 0.0371 GTQ
13 mai 2024	1 GTQ = 26.9418 GYD	1 GYD = 0.0371 GTQ
14 mai 2024	1 GTQ = 26.9249 GYD	1 GYD = 0.0371 GTQ
15 mai 2024	1 GTQ = 26.9461 GYD	1 GYD = 0.0371 GTQ
16 mai 2024	1 GTQ = 26.946 GYD	1 GYD = 0.0371 GTQ
17 mai 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
18 mai 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
19 mai 2024	1 GTQ = 26.9279 GYD	1 GYD = 0.0371 GTQ
20 mai 2024	1 GTQ = 26.9274 GYD	1 GYD = 0.0371 GTQ
21 mai 2024	1 GTQ = 26.9638 GYD	1 GYD = 0.0371 GTQ
22 mai 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
23 mai 2024	1 GTQ = 26.9396 GYD	1 GYD = 0.0371 GTQ
24 mai 2024	1 GTQ = 26.9341 GYD	1 GYD = 0.0371 GTQ
25 mai 2024	1 GTQ = 26.9339 GYD	1 GYD = 0.0371 GTQ
26 mai 2024	1 GTQ = 26.9339 GYD	1 GYD = 0.0371 GTQ
27 mai 2024	1 GTQ = 26.9476 GYD	1 GYD = 0.0371 GTQ
28 mai 2024	1 GTQ = 26.9458 GYD	1 GYD = 0.0371 GTQ
29 mai 2024	1 GTQ = 26.9289 GYD	1 GYD = 0.0371 GTQ
30 mai 2024	1 GTQ = 26.9426 GYD	1 GYD = 0.0371 GTQ
31 mai 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ

Jun 2024

Data	GTQ-GYD	GYD-GTQ
01 jun 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ
02 jun 2024	1 GTQ = 26.9451 GYD	1 GYD = 0.0371 GTQ
03 jun 2024	1 GTQ = 26.9453 GYD	1 GYD = 0.0371 GTQ
04 jun 2024	1 GTQ = 26.948 GYD	1 GYD = 0.0371 GTQ
05 jun 2024	1 GTQ = 26.9446 GYD	1 GYD = 0.0371 GTQ
06 jun 2024	1 GTQ = 26.9412 GYD	1 GYD = 0.0371 GTQ
07 jun 2024	1 GTQ = 26.9245 GYD	1 GYD = 0.0371 GTQ
08 jun 2024	1 GTQ = 26.9247 GYD	1 GYD = 0.0371 GTQ
09 jun 2024	1 GTQ = 26.9247 GYD	1 GYD = 0.0371 GTQ
10 jun 2024	1 GTQ = 26.939 GYD	1 GYD = 0.0371 GTQ
11 jun 2024	1 GTQ = 26.9456 GYD	1 GYD = 0.0371 GTQ
12 jun 2024	1 GTQ = 26.9346 GYD	1 GYD = 0.0371 GTQ
13 jun 2024	1 GTQ = 26.9207 GYD	1 GYD = 0.0371 GTQ
14 jun 2024	1 GTQ = 26.9357 GYD	1 GYD = 0.0371 GTQ
15 jun 2024	1 GTQ = 26.9362 GYD	1 GYD = 0.0371 GTQ
16 jun 2024	1 GTQ = 26.9362 GYD	1 GYD = 0.0371 GTQ
17 jun 2024	1 GTQ = 26.9219 GYD	1 GYD = 0.0371 GTQ
18 jun 2024	1 GTQ = 26.9508 GYD	1 GYD = 0.0371 GTQ
19 jun 2024	1 GTQ = 26.9612 GYD	1 GYD = 0.0371 GTQ
20 jun 2024	1 GTQ = 26.9567 GYD	1 GYD = 0.0371 GTQ
21 jun 2024	1 GTQ = 26.9469 GYD	1 GYD = 0.0371 GTQ
22 jun 2024	1 GTQ = 26.9462 GYD	1 GYD = 0.0371 GTQ
23 jun 2024	1 GTQ = 26.9462 GYD	1 GYD = 0.0371 GTQ
24 jun 2024	1 GTQ = 26.9259 GYD	1 GYD = 0.0371 GTQ
25 jun 2024	1 GTQ = 26.9322 GYD	1 GYD = 0.0371 GTQ
26 jun 2024	1 GTQ = 26.9063 GYD	1 GYD = 0.0372 GTQ
27 jun 2024	1 GTQ = 26.9249 GYD	1 GYD = 0.0371 GTQ
28 jun 2024	1 GTQ = 26.9234 GYD	1 GYD = 0.0371 GTQ
29 jun 2024	1 GTQ = 26.9234 GYD	1 GYD = 0.0371 GTQ
30 jun 2024	1 GTQ = 26.9238 GYD	1 GYD = 0.0371 GTQ

Jul 2024

Data	GTQ-GYD	GYD-GTQ
01 jul 2024	1 GTQ = 26.9253 GYD	1 GYD = 0.0371 GTQ
02 jul 2024	1 GTQ = 26.9163 GYD	1 GYD = 0.0372 GTQ
03 jul 2024	1 GTQ = 26.9185 GYD	1 GYD = 0.0371 GTQ
04 jul 2024	1 GTQ = 26.9189 GYD	1 GYD = 0.0371 GTQ
05 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
06 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
07 jul 2024	1 GTQ = 26.9255 GYD	1 GYD = 0.0371 GTQ
08 jul 2024	1 GTQ = 26.9257 GYD	1 GYD = 0.0371 GTQ
09 jul 2024	1 GTQ = 26.9387 GYD	1 GYD = 0.0371 GTQ
10 jul 2024	1 GTQ = 26.9652 GYD	1 GYD = 0.0371 GTQ
11 jul 2024	1 GTQ = 26.9668 GYD	1 GYD = 0.0371 GTQ
12 jul 2024	1 GTQ = 26.9355 GYD	1 GYD = 0.0371 GTQ
13 jul 2024	1 GTQ = 26.9355 GYD	1 GYD = 0.0371 GTQ
14 jul 2024	1 GTQ = 26.8616 GYD	1 GYD = 0.0372 GTQ
15 jul 2024	1 GTQ = 26.9608 GYD	1 GYD = 0.0371 GTQ
16 jul 2024	1 GTQ = 26.9746 GYD	1 GYD = 0.0371 GTQ
17 jul 2024	1 GTQ = 26.9831 GYD	1 GYD = 0.0371 GTQ
18 jul 2024	1 GTQ = 26.9597 GYD	1 GYD = 0.0371 GTQ
19 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
20 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
21 jul 2024	1 GTQ = 26.9256 GYD	1 GYD = 0.0371 GTQ
22 jul 2024	1 GTQ = 26.9639 GYD	1 GYD = 0.0371 GTQ
23 jul 2024	1 GTQ = 26.9721 GYD	1 GYD = 0.0371 GTQ
24 jul 2024	1 GTQ = 26.9642 GYD	1 GYD = 0.0371 GTQ
25 jul 2024	1 GTQ = 26.9749 GYD	1 GYD = 0.0371 GTQ
26 jul 2024	1 GTQ = 26.9899 GYD	1 GYD = 0.0371 GTQ
27 jul 2024	1 GTQ = 26.9895 GYD	1 GYD = 0.0371 GTQ
28 jul 2024	1 GTQ = 26.9895 GYD	1 GYD = 0.0371 GTQ
29 jul 2024	1 GTQ = 26.9935 GYD	1 GYD = 0.037 GTQ
30 jul 2024	1 GTQ = 26.9942 GYD	1 GYD = 0.037 GTQ
31 jul 2024	1 GTQ = 26.9956 GYD	1 GYD = 0.037 GTQ

Aug 2024

Data	GTQ-GYD	GYD-GTQ
01 ago 2024	1 GTQ = 26.9954 GYD	1 GYD = 0.037 GTQ
02 ago 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
03 ago 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
04 ago 2024	1 GTQ = 26.9933 GYD	1 GYD = 0.037 GTQ
05 ago 2024	1 GTQ = 26.9958 GYD	1 GYD = 0.037 GTQ
06 ago 2024	1 GTQ = 26.994 GYD	1 GYD = 0.037 GTQ
07 ago 2024	1 GTQ = 26.9929 GYD	1 GYD = 0.037 GTQ
08 ago 2024	1 GTQ = 27.0032 GYD	1 GYD = 0.037 GTQ
09 ago 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
10 ago 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
11 ago 2024	1 GTQ = 26.9971 GYD	1 GYD = 0.037 GTQ
12 ago 2024	1 GTQ = 26.9905 GYD	1 GYD = 0.0371 GTQ
13 ago 2024	1 GTQ = 26.9916 GYD	1 GYD = 0.037 GTQ
14 ago 2024	1 GTQ = 26.9923 GYD	1 GYD = 0.037 GTQ
15 ago 2024	1 GTQ = 27.0112 GYD	1 GYD = 0.037 GTQ
16 ago 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
17 ago 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
18 ago 2024	1 GTQ = 27.0123 GYD	1 GYD = 0.037 GTQ
19 ago 2024	1 GTQ = 27.0226 GYD	1 GYD = 0.037 GTQ
20 ago 2024	1 GTQ = 27.0133 GYD	1 GYD = 0.037 GTQ
21 ago 2024	1 GTQ = 27.0157 GYD	1 GYD = 0.037 GTQ
22 ago 2024	1 GTQ = 27.0168 GYD	1 GYD = 0.037 GTQ
23 ago 2024	1 GTQ = 27.0124 GYD	1 GYD = 0.037 GTQ
24 ago 2024	1 GTQ = 27.0166 GYD	1 GYD = 0.037 GTQ
25 ago 2024	1 GTQ = 27.0166 GYD	1 GYD = 0.037 GTQ
26 ago 2024	1 GTQ = 27.0147 GYD	1 GYD = 0.037 GTQ
27 ago 2024	1 GTQ = 27.0131 GYD	1 GYD = 0.037 GTQ
28 ago 2024	1 GTQ = 27.0447 GYD	1 GYD = 0.037 GTQ
29 ago 2024	1 GTQ = 27.045 GYD	1 GYD = 0.037 GTQ
30 ago 2024	1 GTQ = 27.0498 GYD	1 GYD = 0.037 GTQ
31 ago 2024	1 GTQ = 27.0498 GYD	1 GYD = 0.037 GTQ

Sep 2024

Data	GTQ-GYD	GYD-GTQ
01 set 2024	1 GTQ = 27.0478 GYD	1 GYD = 0.037 GTQ
02 set 2024	1 GTQ = 27.0581 GYD	1 GYD = 0.037 GTQ
03 set 2024	1 GTQ = 27.0571 GYD	1 GYD = 0.037 GTQ
04 set 2024	1 GTQ = 27.0563 GYD	1 GYD = 0.037 GTQ
05 set 2024	1 GTQ = 27.042 GYD	1 GYD = 0.037 GTQ
06 set 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
07 set 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
08 set 2024	1 GTQ = 27.0441 GYD	1 GYD = 0.037 GTQ
09 set 2024	1 GTQ = 27.0304 GYD	1 GYD = 0.037 GTQ
10 set 2024	1 GTQ = 27.0427 GYD	1 GYD = 0.037 GTQ
11 set 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
12 set 2024	1 GTQ = 27.0472 GYD	1 GYD = 0.037 GTQ
13 set 2024	1 GTQ = 27.0466 GYD	1 GYD = 0.037 GTQ
14 set 2024	1 GTQ = 27.0463 GYD	1 GYD = 0.037 GTQ
15 set 2024	1 GTQ = 27.0463 GYD	1 GYD = 0.037 GTQ
16 set 2024	1 GTQ = 27.0475 GYD	1 GYD = 0.037 GTQ
17 set 2024	1 GTQ = 27.0501 GYD	1 GYD = 0.037 GTQ
18 set 2024	1 GTQ = 27.0563 GYD	1 GYD = 0.037 GTQ
19 set 2024	1 GTQ = 27.0564 GYD	1 GYD = 0.037 GTQ
20 set 2024	1 GTQ = 27.0616 GYD	1 GYD = 0.037 GTQ
21 set 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
22 set 2024	1 GTQ = 27.0624 GYD	1 GYD = 0.037 GTQ
23 set 2024	1 GTQ = 27.0486 GYD	1 GYD = 0.037 GTQ
24 set 2024	1 GTQ = 27.0658 GYD	1 GYD = 0.0369 GTQ
25 set 2024	1 GTQ = 27.0597 GYD	1 GYD = 0.037 GTQ
26 set 2024	1 GTQ = 27.0659 GYD	1 GYD = 0.0369 GTQ
27 set 2024	1 GTQ = 27.0436 GYD	1 GYD = 0.037 GTQ
28 set 2024	1 GTQ = 27.0435 GYD	1 GYD = 0.037 GTQ
29 set 2024	1 GTQ = 27.0435 GYD	1 GYD = 0.037 GTQ
30 set 2024	1 GTQ = 27.0259 GYD	1 GYD = 0.037 GTQ

Oct 2024

Data	GTQ-GYD	GYD-GTQ
01 out 2024	1 GTQ = 27.0515 GYD	1 GYD = 0.037 GTQ
02 out 2024	1 GTQ = 27.0512 GYD	1 GYD = 0.037 GTQ
03 out 2024	1 GTQ = 27.0464 GYD	1 GYD = 0.037 GTQ
04 out 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
05 out 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
06 out 2024	1 GTQ = 27.0374 GYD	1 GYD = 0.037 GTQ
07 out 2024	1 GTQ = 27.0251 GYD	1 GYD = 0.037 GTQ
08 out 2024	1 GTQ = 27.0357 GYD	1 GYD = 0.037 GTQ
09 out 2024	1 GTQ = 27.0488 GYD	1 GYD = 0.037 GTQ
10 out 2024	1 GTQ = 27.0518 GYD	1 GYD = 0.037 GTQ
11 out 2024	1 GTQ = 27.0575 GYD	1 GYD = 0.037 GTQ
12 out 2024	1 GTQ = 27.0565 GYD	1 GYD = 0.037 GTQ
13 out 2024	1 GTQ = 27.0575 GYD	1 GYD = 0.037 GTQ
14 out 2024	1 GTQ = 27.0533 GYD	1 GYD = 0.037 GTQ
15 out 2024	1 GTQ = 27.0571 GYD	1 GYD = 0.037 GTQ
16 out 2024	1 GTQ = 27.0609 GYD	1 GYD = 0.037 GTQ
17 out 2024	1 GTQ = 27.044 GYD	1 GYD = 0.037 GTQ
18 out 2024	1 GTQ = 27.0588 GYD	1 GYD = 0.037 GTQ
19 out 2024	1 GTQ = 27.059 GYD	1 GYD = 0.037 GTQ
20 out 2024	1 GTQ = 27.059 GYD	1 GYD = 0.037 GTQ
21 out 2024	1 GTQ = 27.04 GYD	1 GYD = 0.037 GTQ
22 out 2024	1 GTQ = 27.0541 GYD	1 GYD = 0.037 GTQ
23 out 2024	1 GTQ = 27.0348 GYD	1 GYD = 0.037 GTQ
24 out 2024	1 GTQ = 27.0478 GYD	1 GYD = 0.037 GTQ
25 out 2024	1 GTQ = 27.0467 GYD	1 GYD = 0.037 GTQ
26 out 2024	1 GTQ = 27.0465 GYD	1 GYD = 0.037 GTQ
27 out 2024	1 GTQ = 27.0465 GYD	1 GYD = 0.037 GTQ
28 out 2024	1 GTQ = 27.0387 GYD	1 GYD = 0.037 GTQ
29 out 2024	1 GTQ = 27.0649 GYD	1 GYD = 0.0369 GTQ
30 out 2024	1 GTQ = 27.0691 GYD	1 GYD = 0.0369 GTQ
31 out 2024	1 GTQ = 27.066 GYD	1 GYD = 0.0369 GTQ

Nov 2024

Data	GTQ-GYD	GYD-GTQ
01 nov 2024	1 GTQ = 27.0661 GYD	1 GYD = 0.0369 GTQ
02 nov 2024	1 GTQ = 27.0661 GYD	1 GYD = 0.0369 GTQ
03 nov 2024	1 GTQ = 27.0656 GYD	1 GYD = 0.0369 GTQ
04 nov 2024	1 GTQ = 27.1023 GYD	1 GYD = 0.0369 GTQ
05 nov 2024	1 GTQ = 27.1075 GYD	1 GYD = 0.0369 GTQ
06 nov 2024	1 GTQ = 27.1092 GYD	1 GYD = 0.0369 GTQ
07 nov 2024	1 GTQ = 27.1085 GYD	1 GYD = 0.0369 GTQ
08 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
09 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
10 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
11 nov 2024	1 GTQ = 27.0645 GYD	1 GYD = 0.0369 GTQ
12 nov 2024	1 GTQ = 27.0713 GYD	1 GYD = 0.0369 GTQ
13 nov 2024	1 GTQ = 27.0754 GYD	1 GYD = 0.0369 GTQ
14 nov 2024	1 GTQ = 27.0898 GYD	1 GYD = 0.0369 GTQ
15 nov 2024	1 GTQ = 27.077 GYD	1 GYD = 0.0369 GTQ
16 nov 2024	1 GTQ = 27.0768 GYD	1 GYD = 0.0369 GTQ
17 nov 2024	1 GTQ = 27.0768 GYD	1 GYD = 0.0369 GTQ
18 nov 2024	1 GTQ = 27.0801 GYD	1 GYD = 0.0369 GTQ
19 nov 2024	1 GTQ = 27.0865 GYD	1 GYD = 0.0369 GTQ
20 nov 2024	1 GTQ = 27.1014 GYD	1 GYD = 0.0369 GTQ
21 nov 2024	1 GTQ = 27.1026 GYD	1 GYD = 0.0369 GTQ
22 nov 2024	1 GTQ = 27.1027 GYD	1 GYD = 0.0369 GTQ
23 nov 2024	1 GTQ = 27.1024 GYD	1 GYD = 0.0369 GTQ

Informação sobre as taxas de câmbio de GTQ-GYD e GYD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias