> Taxas de câmbio GNF-XAF e XAF-GNF - 2024

Taxas de câmbio GNF-XAF e XAF-GNF - 2024

Taxas de câmbio de GNF-XAF e XAF-GNF

Verifique abaixo as taxas de câmbio para GNF-XAF e XAF-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0702 XAF

1 XAF = 14,2518 GNF

1A 2A 3A

GNF para XAFXAF para GNF

Jan 2024

Data	GNF-XAF	XAF-GNF
01 jan 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5192 GNF
02 jan 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3774 GNF
03 jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3128 GNF
04 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3469 GNF
05 jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
06 jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
07 jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
08 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3378 GNF
09 jan 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3282 GNF
10 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3439 GNF
11 jan 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3837 GNF
12 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3467 GNF
13 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
14 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
15 jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3409 GNF
16 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.269 GNF
17 jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2525 GNF
18 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2681 GNF
19 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2646 GNF
20 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
21 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
22 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2678 GNF
23 jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2401 GNF
24 jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2733 GNF
25 jan 2024	1 GNF = 0.07 XAF	1 XAF = 14.2782 GNF
26 jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
27 jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
28 jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
29 jan 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1837 GNF
30 jan 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2082 GNF
31 jan 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2052 GNF

Feb 2024

Data	GNF-XAF	XAF-GNF
01 fev 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1671 GNF
02 fev 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2645 GNF
03 fev 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
04 fev 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
05 fev 2024	1 GNF = 0.071 XAF	1 XAF = 14.0938 GNF
06 fev 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0746 GNF
07 fev 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1127 GNF
08 fev 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1058 GNF
09 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
10 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1177 GNF
13 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1257 GNF
14 fev 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0317 GNF
15 fev 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0695 GNF
16 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1228 GNF
17 fev 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1343 GNF
18 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
19 fev 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
20 fev 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
21 fev 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
22 fev 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2279 GNF
23 fev 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
24 fev 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
25 fev 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
26 fev 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2174 GNF
27 fev 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2248 GNF
28 fev 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1701 GNF
29 fev 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1943 GNF

Mar 2024

Data	GNF-XAF	XAF-GNF
01 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1743 GNF
02 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
03 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
04 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2265 GNF
05 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2189 GNF
06 mar 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2511 GNF
07 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
08 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
09 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
10 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
11 mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3391 GNF
12 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3271 GNF
13 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3363 GNF
14 mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.337 GNF
15 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
16 mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
17 mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
18 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2864 GNF
19 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.219 GNF
20 mar 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2077 GNF
21 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2938 GNF
22 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
23 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
24 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
25 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1887 GNF
26 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2235 GNF
27 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
28 mar 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1289 GNF
29 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
30 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
31 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF

Apr 2024

Data	GNF-XAF	XAF-GNF
01 abr 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1352 GNF
02 abr 2024	1 GNF = 0.071 XAF	1 XAF = 14.0801 GNF
03 abr 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1183 GNF
04 abr 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2312 GNF
05 abr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
06 abr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
07 abr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
08 abr 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1914 GNF
09 abr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
10 abr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
11 abr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
12 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
13 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
14 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
15 abr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9643 GNF
16 abr 2024	1 GNF = 0.0718 XAF	1 XAF = 13.9232 GNF
17 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9429 GNF
18 abr 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9941 GNF
19 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9538 GNF
20 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
21 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
22 abr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9567 GNF
23 abr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9629 GNF
24 abr 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0116 GNF
25 abr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0572 GNF
26 abr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0602 GNF
27 abr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
28 abr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
29 abr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9689 GNF
30 abr 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0543 GNF

May 2024

Data	GNF-XAF	XAF-GNF
01 mai 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9781 GNF
02 mai 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0225 GNF
03 mai 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0742 GNF
04 mai 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
05 mai 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
06 mai 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1122 GNF
07 mai 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
08 mai 2024	1 GNF = 0.071 XAF	1 XAF = 14.0844 GNF
09 mai 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0649 GNF
10 mai 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 mai 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 mai 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
13 mai 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1219 GNF
14 mai 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1427 GNF
15 mai 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1808 GNF
16 mai 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2475 GNF
17 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
18 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
19 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
20 mai 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2456 GNF
21 mai 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
22 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2035 GNF
23 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2128 GNF
24 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2071 GNF
25 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
26 mai 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
27 mai 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2361 GNF
28 mai 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2574 GNF
29 mai 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
30 mai 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1839 GNF
31 mai 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2285 GNF

Jun 2024

Data	GNF-XAF	XAF-GNF
01 jun 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
02 jun 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
03 jun 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2126 GNF
04 jun 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2572 GNF
05 jun 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2674 GNF
06 jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2784 GNF
07 jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2942 GNF
08 jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
09 jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
10 jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0953 GNF
11 jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0995 GNF
12 jun 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1233 GNF
13 jun 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1705 GNF
14 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0408 GNF
15 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
16 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
17 jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0558 GNF
18 jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0663 GNF
19 jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
20 jun 2024	1 GNF = 0.071 XAF	1 XAF = 14.0789 GNF
21 jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0172 GNF
22 jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
23 jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
24 jun 2024	1 GNF = 0.071 XAF	1 XAF = 14.0818 GNF
25 jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0709 GNF
26 jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0207 GNF
27 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0428 GNF
28 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
29 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
30 jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF

Jul 2024

Data	GNF-XAF	XAF-GNF
01 jul 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1046 GNF
02 jul 2024	1 GNF = 0.0711 XAF	1 XAF = 14.068 GNF
03 jul 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1227 GNF
04 jul 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1763 GNF
05 jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2097 GNF
06 jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
07 jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
08 jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
09 jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2069 GNF
10 jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
11 jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2404 GNF
12 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2941 GNF
13 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.292 GNF
14 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2921 GNF
15 jul 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3241 GNF
16 jul 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3105 GNF
17 jul 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3522 GNF
18 jul 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3578 GNF
19 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2828 GNF
20 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
21 jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
22 jul 2024	1 GNF = 0.0699 XAF	1 XAF = 14.304 GNF
23 jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2692 GNF
24 jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2448 GNF
25 jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.257 GNF
26 jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2635 GNF
27 jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
28 jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
29 jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2372 GNF
30 jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2344 GNF
31 jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2326 GNF

Aug 2024

Data	GNF-XAF	XAF-GNF
01 ago 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
02 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2213 GNF
03 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
04 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
05 ago 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3866 GNF
06 ago 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3331 GNF
07 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3455 GNF
08 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3549 GNF
09 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3518 GNF
10 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3599 GNF
11 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3528 GNF
12 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.36 GNF
13 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3615 GNF
14 ago 2024	1 GNF = 0.069 XAF	1 XAF = 14.4857 GNF
15 ago 2024	1 GNF = 0.0691 XAF	1 XAF = 14.4719 GNF
16 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
17 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
18 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
19 ago 2024	1 GNF = 0.0689 XAF	1 XAF = 14.508 GNF
20 ago 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5665 GNF
21 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6197 GNF
22 ago 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6457 GNF
23 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6136 GNF
24 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
25 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
26 ago 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6803 GNF
27 ago 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6725 GNF
28 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6305 GNF
29 ago 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5939 GNF
30 ago 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5774 GNF
31 ago 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5726 GNF

Sep 2024

Data	GNF-XAF	XAF-GNF
01 set 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5772 GNF
02 set 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5668 GNF
03 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.537 GNF
04 set 2024	1 GNF = 0.0687 XAF	1 XAF = 14.562 GNF
05 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6214 GNF
06 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
07 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
08 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
09 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5433 GNF
10 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5405 GNF
11 set 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5518 GNF
12 set 2024	1 GNF = 0.0689 XAF	1 XAF = 14.523 GNF
13 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6147 GNF
14 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
15 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
16 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6549 GNF
17 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6703 GNF
18 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6647 GNF
19 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.714 GNF
20 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6977 GNF
21 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
22 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
23 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.636 GNF
24 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6564 GNF
25 set 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7325 GNF
26 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.685 GNF
27 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.695 GNF
28 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
29 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
30 set 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7285 GNF

Oct 2024

Data	GNF-XAF	XAF-GNF
01 out 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5951 GNF
02 out 2024	1 GNF = 0.0686 XAF	1 XAF = 14.567 GNF
03 out 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5345 GNF
04 out 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
05 out 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
06 out 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
07 out 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4277 GNF
08 out 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4541 GNF
09 out 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4292 GNF
10 out 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3901 GNF
11 out 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3841 GNF
12 out 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3836 GNF
13 out 2024	1 GNF = 0.0694 XAF	1 XAF = 14.409 GNF
14 out 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3657 GNF
15 out 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3369 GNF
16 out 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3195 GNF
17 out 2024	1 GNF = 0.07 XAF	1 XAF = 14.2875 GNF
18 out 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
19 out 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
20 out 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
21 out 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2664 GNF
22 out 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
23 out 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1731 GNF
24 out 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1998 GNF
25 out 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
26 out 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
27 out 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
28 out 2024	1 GNF = 0.0703 XAF	1 XAF = 14.225 GNF
29 out 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1994 GNF
30 out 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
31 out 2024	1 GNF = 0.07 XAF	1 XAF = 14.2887 GNF

Nov 2024

Data	GNF-XAF	XAF-GNF
01 nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.2891 GNF
02 nov 2024	1 GNF = 0.0699 XAF	1 XAF = 14.2979 GNF
03 nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.289 GNF
04 nov 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3481 GNF
05 nov 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3303 GNF
06 nov 2024	1 GNF = 0.071 XAF	1 XAF = 14.0784 GNF
07 nov 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1417 GNF
08 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1715 GNF
09 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
10 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
11 nov 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0138 GNF
12 nov 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
13 nov 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9765 GNF
14 nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.835 GNF
15 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8959 GNF
16 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
17 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
18 nov 2024	1 GNF = 0.0722 XAF	1 XAF = 13.8495 GNF
19 nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.877 GNF
20 nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8701 GNF
21 nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.8241 GNF
22 nov 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6879 GNF
23 nov 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6884 GNF

Informação sobre as taxas de câmbio de GNF-XAF e XAF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias