> Taxas de câmbio GMD-TZS e TZS-GMD - 2024

Taxas de câmbio GMD-TZS e TZS-GMD - 2024

Taxas de câmbio de GMD-TZS e TZS-GMD

Verifique abaixo as taxas de câmbio para GMD-TZS e TZS-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 38,3771 TZS

1 TZS = 0,0261 GMD

1A 2A 3A

GMD para TZSTZS para GMD

Jan 2024

Data	GMD-TZS	TZS-GMD
01 jan 2024	1 GMD = 37.4913 TZS	1 TZS = 0.0267 GMD
02 jan 2024	1 GMD = 37.4007 TZS	1 TZS = 0.0267 GMD
03 jan 2024	1 GMD = 37.4414 TZS	1 TZS = 0.0267 GMD
04 jan 2024	1 GMD = 37.4563 TZS	1 TZS = 0.0267 GMD
05 jan 2024	1 GMD = 37.4414 TZS	1 TZS = 0.0267 GMD
06 jan 2024	1 GMD = 37.3017 TZS	1 TZS = 0.0268 GMD
07 jan 2024	1 GMD = 37.3017 TZS	1 TZS = 0.0268 GMD
08 jan 2024	1 GMD = 37.4301 TZS	1 TZS = 0.0267 GMD
09 jan 2024	1 GMD = 37.3096 TZS	1 TZS = 0.0268 GMD
10 jan 2024	1 GMD = 37.302 TZS	1 TZS = 0.0268 GMD
11 jan 2024	1 GMD = 37.3095 TZS	1 TZS = 0.0268 GMD
12 jan 2024	1 GMD = 37.3839 TZS	1 TZS = 0.0267 GMD
13 jan 2024	1 GMD = 37.332 TZS	1 TZS = 0.0268 GMD
14 jan 2024	1 GMD = 37.332 TZS	1 TZS = 0.0268 GMD
15 jan 2024	1 GMD = 37.317 TZS	1 TZS = 0.0268 GMD
16 jan 2024	1 GMD = 37.4582 TZS	1 TZS = 0.0267 GMD
17 jan 2024	1 GMD = 37.5325 TZS	1 TZS = 0.0266 GMD
18 jan 2024	1 GMD = 37.3977 TZS	1 TZS = 0.0267 GMD
19 jan 2024	1 GMD = 37.3839 TZS	1 TZS = 0.0267 GMD
20 jan 2024	1 GMD = 37.3015 TZS	1 TZS = 0.0268 GMD
21 jan 2024	1 GMD = 37.3015 TZS	1 TZS = 0.0268 GMD
22 jan 2024	1 GMD = 37.472 TZS	1 TZS = 0.0267 GMD
23 jan 2024	1 GMD = 37.3284 TZS	1 TZS = 0.0268 GMD
24 jan 2024	1 GMD = 37.4907 TZS	1 TZS = 0.0267 GMD
25 jan 2024	1 GMD = 37.3284 TZS	1 TZS = 0.0268 GMD
26 jan 2024	1 GMD = 37.3422 TZS	1 TZS = 0.0268 GMD
27 jan 2024	1 GMD = 37.837 TZS	1 TZS = 0.0264 GMD
28 jan 2024	1 GMD = 37.837 TZS	1 TZS = 0.0264 GMD
29 jan 2024	1 GMD = 37.5046 TZS	1 TZS = 0.0267 GMD
30 jan 2024	1 GMD = 37.7456 TZS	1 TZS = 0.0265 GMD
31 jan 2024	1 GMD = 37.756 TZS	1 TZS = 0.0265 GMD

Feb 2024

Data	GMD-TZS	TZS-GMD
01 fev 2024	1 GMD = 37.7456 TZS	1 TZS = 0.0265 GMD
02 fev 2024	1 GMD = 37.4593 TZS	1 TZS = 0.0267 GMD
03 fev 2024	1 GMD = 37.7126 TZS	1 TZS = 0.0265 GMD
04 fev 2024	1 GMD = 37.7126 TZS	1 TZS = 0.0265 GMD
05 fev 2024	1 GMD = 37.449 TZS	1 TZS = 0.0267 GMD
06 fev 2024	1 GMD = 37.7579 TZS	1 TZS = 0.0265 GMD
07 fev 2024	1 GMD = 37.7457 TZS	1 TZS = 0.0265 GMD
08 fev 2024	1 GMD = 37.4692 TZS	1 TZS = 0.0267 GMD
09 fev 2024	1 GMD = 37.3107 TZS	1 TZS = 0.0268 GMD
10 fev 2024	1 GMD = 37.2601 TZS	1 TZS = 0.0268 GMD
11 fev 2024	1 GMD = 37.2601 TZS	1 TZS = 0.0268 GMD
12 fev 2024	1 GMD = 37.7683 TZS	1 TZS = 0.0265 GMD
13 fev 2024	1 GMD = 37.4308 TZS	1 TZS = 0.0267 GMD
14 fev 2024	1 GMD = 37.4458 TZS	1 TZS = 0.0267 GMD
15 fev 2024	1 GMD = 37.4171 TZS	1 TZS = 0.0267 GMD
16 fev 2024	1 GMD = 37.4769 TZS	1 TZS = 0.0267 GMD
17 fev 2024	1 GMD = 37.5644 TZS	1 TZS = 0.0266 GMD
18 fev 2024	1 GMD = 37.4935 TZS	1 TZS = 0.0267 GMD
19 fev 2024	1 GMD = 37.6385 TZS	1 TZS = 0.0266 GMD
20 fev 2024	1 GMD = 37.417 TZS	1 TZS = 0.0267 GMD
21 fev 2024	1 GMD = 37.563 TZS	1 TZS = 0.0266 GMD
22 fev 2024	1 GMD = 37.5907 TZS	1 TZS = 0.0266 GMD
23 fev 2024	1 GMD = 37.9041 TZS	1 TZS = 0.0264 GMD
24 fev 2024	1 GMD = 37.8711 TZS	1 TZS = 0.0264 GMD
25 fev 2024	1 GMD = 37.8711 TZS	1 TZS = 0.0264 GMD
26 fev 2024	1 GMD = 37.9041 TZS	1 TZS = 0.0264 GMD
27 fev 2024	1 GMD = 37.5968 TZS	1 TZS = 0.0266 GMD
28 fev 2024	1 GMD = 37.5542 TZS	1 TZS = 0.0266 GMD
29 fev 2024	1 GMD = 37.5534 TZS	1 TZS = 0.0266 GMD

Mar 2024

Data	GMD-TZS	TZS-GMD
01 mar 2024	1 GMD = 37.5138 TZS	1 TZS = 0.0267 GMD
02 mar 2024	1 GMD = 37.418 TZS	1 TZS = 0.0267 GMD
03 mar 2024	1 GMD = 37.418 TZS	1 TZS = 0.0267 GMD
04 mar 2024	1 GMD = 37.5414 TZS	1 TZS = 0.0266 GMD
05 mar 2024	1 GMD = 37.5138 TZS	1 TZS = 0.0267 GMD
06 mar 2024	1 GMD = 37.5138 TZS	1 TZS = 0.0267 GMD
07 mar 2024	1 GMD = 37.502 TZS	1 TZS = 0.0267 GMD
08 mar 2024	1 GMD = 37.5277 TZS	1 TZS = 0.0266 GMD
09 mar 2024	1 GMD = 37.5037 TZS	1 TZS = 0.0267 GMD
10 mar 2024	1 GMD = 37.5037 TZS	1 TZS = 0.0267 GMD
11 mar 2024	1 GMD = 37.5414 TZS	1 TZS = 0.0266 GMD
12 mar 2024	1 GMD = 37.5138 TZS	1 TZS = 0.0267 GMD
13 mar 2024	1 GMD = 37.5569 TZS	1 TZS = 0.0266 GMD
14 mar 2024	1 GMD = 37.5708 TZS	1 TZS = 0.0266 GMD
15 mar 2024	1 GMD = 37.5717 TZS	1 TZS = 0.0266 GMD
16 mar 2024	1 GMD = 37.6275 TZS	1 TZS = 0.0266 GMD
17 mar 2024	1 GMD = 37.6275 TZS	1 TZS = 0.0266 GMD
18 mar 2024	1 GMD = 37.5138 TZS	1 TZS = 0.0267 GMD
19 mar 2024	1 GMD = 37.5708 TZS	1 TZS = 0.0266 GMD
20 mar 2024	1 GMD = 37.5799 TZS	1 TZS = 0.0266 GMD
21 mar 2024	1 GMD = 37.5709 TZS	1 TZS = 0.0266 GMD
22 mar 2024	1 GMD = 37.5709 TZS	1 TZS = 0.0266 GMD
23 mar 2024	1 GMD = 37.4142 TZS	1 TZS = 0.0267 GMD
24 mar 2024	1 GMD = 37.4142 TZS	1 TZS = 0.0267 GMD
25 mar 2024	1 GMD = 37.6274 TZS	1 TZS = 0.0266 GMD
26 mar 2024	1 GMD = 37.615 TZS	1 TZS = 0.0266 GMD
27 mar 2024	1 GMD = 37.5571 TZS	1 TZS = 0.0266 GMD
28 mar 2024	1 GMD = 37.983 TZS	1 TZS = 0.0263 GMD
29 mar 2024	1 GMD = 38.0053 TZS	1 TZS = 0.0263 GMD
30 mar 2024	1 GMD = 37.9446 TZS	1 TZS = 0.0264 GMD
31 mar 2024	1 GMD = 37.9446 TZS	1 TZS = 0.0264 GMD

Apr 2024

Data	GMD-TZS	TZS-GMD
01 abr 2024	1 GMD = 37.775 TZS	1 TZS = 0.0265 GMD
02 abr 2024	1 GMD = 38.0259 TZS	1 TZS = 0.0263 GMD
03 abr 2024	1 GMD = 38.0111 TZS	1 TZS = 0.0263 GMD
04 abr 2024	1 GMD = 37.996 TZS	1 TZS = 0.0263 GMD
05 abr 2024	1 GMD = 37.983 TZS	1 TZS = 0.0263 GMD
06 abr 2024	1 GMD = 37.9305 TZS	1 TZS = 0.0264 GMD
07 abr 2024	1 GMD = 37.9305 TZS	1 TZS = 0.0264 GMD
08 abr 2024	1 GMD = 37.9831 TZS	1 TZS = 0.0263 GMD
09 abr 2024	1 GMD = 37.9831 TZS	1 TZS = 0.0263 GMD
10 abr 2024	1 GMD = 37.9973 TZS	1 TZS = 0.0263 GMD
11 abr 2024	1 GMD = 37.9996 TZS	1 TZS = 0.0263 GMD
12 abr 2024	1 GMD = 37.9971 TZS	1 TZS = 0.0263 GMD
13 abr 2024	1 GMD = 38.0391 TZS	1 TZS = 0.0263 GMD
14 abr 2024	1 GMD = 37.9478 TZS	1 TZS = 0.0264 GMD
15 abr 2024	1 GMD = 37.9948 TZS	1 TZS = 0.0263 GMD
16 abr 2024	1 GMD = 38.1128 TZS	1 TZS = 0.0262 GMD
17 abr 2024	1 GMD = 38.0426 TZS	1 TZS = 0.0263 GMD
18 abr 2024	1 GMD = 37.969 TZS	1 TZS = 0.0263 GMD
19 abr 2024	1 GMD = 38.0861 TZS	1 TZS = 0.0263 GMD
20 abr 2024	1 GMD = 37.9854 TZS	1 TZS = 0.0263 GMD
21 abr 2024	1 GMD = 37.9854 TZS	1 TZS = 0.0263 GMD
22 abr 2024	1 GMD = 38.2049 TZS	1 TZS = 0.0262 GMD
23 abr 2024	1 GMD = 38.2039 TZS	1 TZS = 0.0262 GMD
24 abr 2024	1 GMD = 38.1745 TZS	1 TZS = 0.0262 GMD
25 abr 2024	1 GMD = 37.9775 TZS	1 TZS = 0.0263 GMD
26 abr 2024	1 GMD = 38.1303 TZS	1 TZS = 0.0262 GMD
27 abr 2024	1 GMD = 38.224 TZS	1 TZS = 0.0262 GMD
28 abr 2024	1 GMD = 38.224 TZS	1 TZS = 0.0262 GMD
29 abr 2024	1 GMD = 38.0567 TZS	1 TZS = 0.0263 GMD
30 abr 2024	1 GMD = 38.2289 TZS	1 TZS = 0.0262 GMD

May 2024

Data	GMD-TZS	TZS-GMD
01 mai 2024	1 GMD = 38.4698 TZS	1 TZS = 0.026 GMD
02 mai 2024	1 GMD = 38.2436 TZS	1 TZS = 0.0261 GMD
03 mai 2024	1 GMD = 38.1409 TZS	1 TZS = 0.0262 GMD
04 mai 2024	1 GMD = 38.1938 TZS	1 TZS = 0.0262 GMD
05 mai 2024	1 GMD = 38.1938 TZS	1 TZS = 0.0262 GMD
06 mai 2024	1 GMD = 38.2436 TZS	1 TZS = 0.0261 GMD
07 mai 2024	1 GMD = 38.2884 TZS	1 TZS = 0.0261 GMD
08 mai 2024	1 GMD = 38.3025 TZS	1 TZS = 0.0261 GMD
09 mai 2024	1 GMD = 38.3622 TZS	1 TZS = 0.0261 GMD
10 mai 2024	1 GMD = 38.2147 TZS	1 TZS = 0.0262 GMD
11 mai 2024	1 GMD = 38.2147 TZS	1 TZS = 0.0262 GMD
12 mai 2024	1 GMD = 38.1802 TZS	1 TZS = 0.0262 GMD
13 mai 2024	1 GMD = 38.2036 TZS	1 TZS = 0.0262 GMD
14 mai 2024	1 GMD = 38.3024 TZS	1 TZS = 0.0261 GMD
15 mai 2024	1 GMD = 38.2884 TZS	1 TZS = 0.0261 GMD
16 mai 2024	1 GMD = 38.3766 TZS	1 TZS = 0.0261 GMD
17 mai 2024	1 GMD = 38.2817 TZS	1 TZS = 0.0261 GMD
18 mai 2024	1 GMD = 38.016 TZS	1 TZS = 0.0263 GMD
19 mai 2024	1 GMD = 38.016 TZS	1 TZS = 0.0263 GMD
20 mai 2024	1 GMD = 38.1445 TZS	1 TZS = 0.0262 GMD
21 mai 2024	1 GMD = 38.2288 TZS	1 TZS = 0.0262 GMD
22 mai 2024	1 GMD = 38.2884 TZS	1 TZS = 0.0261 GMD
23 mai 2024	1 GMD = 38.3781 TZS	1 TZS = 0.0261 GMD
24 mai 2024	1 GMD = 38.2884 TZS	1 TZS = 0.0261 GMD
25 mai 2024	1 GMD = 38.3172 TZS	1 TZS = 0.0261 GMD
26 mai 2024	1 GMD = 38.3172 TZS	1 TZS = 0.0261 GMD
27 mai 2024	1 GMD = 38.436 TZS	1 TZS = 0.026 GMD
28 mai 2024	1 GMD = 38.3622 TZS	1 TZS = 0.0261 GMD
29 mai 2024	1 GMD = 38.4503 TZS	1 TZS = 0.026 GMD
30 mai 2024	1 GMD = 38.3622 TZS	1 TZS = 0.0261 GMD
31 mai 2024	1 GMD = 38.4501 TZS	1 TZS = 0.026 GMD

Jun 2024

Data	GMD-TZS	TZS-GMD
01 jun 2024	1 GMD = 38.4091 TZS	1 TZS = 0.026 GMD
02 jun 2024	1 GMD = 38.4091 TZS	1 TZS = 0.026 GMD
03 jun 2024	1 GMD = 38.436 TZS	1 TZS = 0.026 GMD
04 jun 2024	1 GMD = 38.5239 TZS	1 TZS = 0.026 GMD
05 jun 2024	1 GMD = 38.5836 TZS	1 TZS = 0.0259 GMD
06 jun 2024	1 GMD = 38.6718 TZS	1 TZS = 0.0259 GMD
07 jun 2024	1 GMD = 38.6573 TZS	1 TZS = 0.0259 GMD
08 jun 2024	1 GMD = 38.9126 TZS	1 TZS = 0.0257 GMD
09 jun 2024	1 GMD = 38.9126 TZS	1 TZS = 0.0257 GMD
10 jun 2024	1 GMD = 38.2885 TZS	1 TZS = 0.0261 GMD
11 jun 2024	1 GMD = 38.5835 TZS	1 TZS = 0.0259 GMD
12 jun 2024	1 GMD = 38.5826 TZS	1 TZS = 0.0259 GMD
13 jun 2024	1 GMD = 38.6125 TZS	1 TZS = 0.0259 GMD
14 jun 2024	1 GMD = 38.7311 TZS	1 TZS = 0.0258 GMD
15 jun 2024	1 GMD = 38.6568 TZS	1 TZS = 0.0259 GMD
16 jun 2024	1 GMD = 38.6568 TZS	1 TZS = 0.0259 GMD
17 jun 2024	1 GMD = 38.716 TZS	1 TZS = 0.0258 GMD
18 jun 2024	1 GMD = 38.5835 TZS	1 TZS = 0.0259 GMD
19 jun 2024	1 GMD = 38.5241 TZS	1 TZS = 0.026 GMD
20 jun 2024	1 GMD = 38.7456 TZS	1 TZS = 0.0258 GMD
21 jun 2024	1 GMD = 38.7311 TZS	1 TZS = 0.0258 GMD
22 jun 2024	1 GMD = 38.6629 TZS	1 TZS = 0.0259 GMD
23 jun 2024	1 GMD = 38.6629 TZS	1 TZS = 0.0259 GMD
24 jun 2024	1 GMD = 38.8933 TZS	1 TZS = 0.0257 GMD
25 jun 2024	1 GMD = 38.8786 TZS	1 TZS = 0.0257 GMD
26 jun 2024	1 GMD = 38.9023 TZS	1 TZS = 0.0257 GMD
27 jun 2024	1 GMD = 38.7455 TZS	1 TZS = 0.0258 GMD
28 jun 2024	1 GMD = 39.6606 TZS	1 TZS = 0.0252 GMD
29 jun 2024	1 GMD = 38.8786 TZS	1 TZS = 0.0257 GMD
30 jun 2024	1 GMD = 39.6248 TZS	1 TZS = 0.0252 GMD

Jul 2024

Data	GMD-TZS	TZS-GMD
01 jul 2024	1 GMD = 39.0262 TZS	1 TZS = 0.0256 GMD
02 jul 2024	1 GMD = 39.0407 TZS	1 TZS = 0.0256 GMD
03 jul 2024	1 GMD = 39.1846 TZS	1 TZS = 0.0255 GMD
04 jul 2024	1 GMD = 39.1738 TZS	1 TZS = 0.0255 GMD
05 jul 2024	1 GMD = 39.1737 TZS	1 TZS = 0.0255 GMD
06 jul 2024	1 GMD = 39.0882 TZS	1 TZS = 0.0256 GMD
07 jul 2024	1 GMD = 39.0882 TZS	1 TZS = 0.0256 GMD
08 jul 2024	1 GMD = 39.224 TZS	1 TZS = 0.0255 GMD
09 jul 2024	1 GMD = 39.1909 TZS	1 TZS = 0.0255 GMD
10 jul 2024	1 GMD = 39.1823 TZS	1 TZS = 0.0255 GMD
11 jul 2024	1 GMD = 39.6147 TZS	1 TZS = 0.0252 GMD
12 jul 2024	1 GMD = 39.188 TZS	1 TZS = 0.0255 GMD
13 jul 2024	1 GMD = 39.494 TZS	1 TZS = 0.0253 GMD
14 jul 2024	1 GMD = 39.4426 TZS	1 TZS = 0.0254 GMD
15 jul 2024	1 GMD = 39.4764 TZS	1 TZS = 0.0253 GMD
16 jul 2024	1 GMD = 39.1737 TZS	1 TZS = 0.0255 GMD
17 jul 2024	1 GMD = 39.1632 TZS	1 TZS = 0.0255 GMD
18 jul 2024	1 GMD = 39.1635 TZS	1 TZS = 0.0255 GMD
19 jul 2024	1 GMD = 39.372 TZS	1 TZS = 0.0254 GMD
20 jul 2024	1 GMD = 39.5729 TZS	1 TZS = 0.0253 GMD
21 jul 2024	1 GMD = 39.5729 TZS	1 TZS = 0.0253 GMD
22 jul 2024	1 GMD = 39.5977 TZS	1 TZS = 0.0253 GMD
23 jul 2024	1 GMD = 39.6901 TZS	1 TZS = 0.0252 GMD
24 jul 2024	1 GMD = 39.6408 TZS	1 TZS = 0.0252 GMD
25 jul 2024	1 GMD = 39.6902 TZS	1 TZS = 0.0252 GMD
26 jul 2024	1 GMD = 39.8525 TZS	1 TZS = 0.0251 GMD
27 jul 2024	1 GMD = 39.7928 TZS	1 TZS = 0.0251 GMD
28 jul 2024	1 GMD = 39.7928 TZS	1 TZS = 0.0251 GMD
29 jul 2024	1 GMD = 39.7641 TZS	1 TZS = 0.0251 GMD
30 jul 2024	1 GMD = 39.8377 TZS	1 TZS = 0.0251 GMD
31 jul 2024	1 GMD = 39.7355 TZS	1 TZS = 0.0252 GMD

Aug 2024

Data	GMD-TZS	TZS-GMD
01 ago 2024	1 GMD = 38.8513 TZS	1 TZS = 0.0257 GMD
02 ago 2024	1 GMD = 39.1308 TZS	1 TZS = 0.0256 GMD
03 ago 2024	1 GMD = 38.0217 TZS	1 TZS = 0.0263 GMD
04 ago 2024	1 GMD = 38.0217 TZS	1 TZS = 0.0263 GMD
05 ago 2024	1 GMD = 38.4386 TZS	1 TZS = 0.026 GMD
06 ago 2024	1 GMD = 38.8611 TZS	1 TZS = 0.0257 GMD
07 ago 2024	1 GMD = 38.7783 TZS	1 TZS = 0.0258 GMD
08 ago 2024	1 GMD = 38.778 TZS	1 TZS = 0.0258 GMD
09 ago 2024	1 GMD = 38.8658 TZS	1 TZS = 0.0257 GMD
10 ago 2024	1 GMD = 38.8659 TZS	1 TZS = 0.0257 GMD
11 ago 2024	1 GMD = 38.8214 TZS	1 TZS = 0.0258 GMD
12 ago 2024	1 GMD = 38.9788 TZS	1 TZS = 0.0257 GMD
13 ago 2024	1 GMD = 39.2651 TZS	1 TZS = 0.0255 GMD
14 ago 2024	1 GMD = 39.1305 TZS	1 TZS = 0.0256 GMD
15 ago 2024	1 GMD = 38.7858 TZS	1 TZS = 0.0258 GMD
16 ago 2024	1 GMD = 38.7142 TZS	1 TZS = 0.0258 GMD
17 ago 2024	1 GMD = 39.1278 TZS	1 TZS = 0.0256 GMD
18 ago 2024	1 GMD = 39.1278 TZS	1 TZS = 0.0256 GMD
19 ago 2024	1 GMD = 39.2898 TZS	1 TZS = 0.0255 GMD
20 ago 2024	1 GMD = 38.7142 TZS	1 TZS = 0.0258 GMD
21 ago 2024	1 GMD = 38.6429 TZS	1 TZS = 0.0259 GMD
22 ago 2024	1 GMD = 39.0969 TZS	1 TZS = 0.0256 GMD
23 ago 2024	1 GMD = 38.7857 TZS	1 TZS = 0.0258 GMD
24 ago 2024	1 GMD = 38.4069 TZS	1 TZS = 0.026 GMD
25 ago 2024	1 GMD = 38.4069 TZS	1 TZS = 0.026 GMD
26 ago 2024	1 GMD = 38.7143 TZS	1 TZS = 0.0258 GMD
27 ago 2024	1 GMD = 38.51 TZS	1 TZS = 0.026 GMD
28 ago 2024	1 GMD = 38.2675 TZS	1 TZS = 0.0261 GMD
29 ago 2024	1 GMD = 39.0954 TZS	1 TZS = 0.0256 GMD
30 ago 2024	1 GMD = 38.5565 TZS	1 TZS = 0.0259 GMD
31 ago 2024	1 GMD = 38.5582 TZS	1 TZS = 0.0259 GMD

Sep 2024

Data	GMD-TZS	TZS-GMD
01 set 2024	1 GMD = 38.5785 TZS	1 TZS = 0.0259 GMD
02 set 2024	1 GMD = 38.5811 TZS	1 TZS = 0.0259 GMD
03 set 2024	1 GMD = 38.5836 TZS	1 TZS = 0.0259 GMD
04 set 2024	1 GMD = 38.2395 TZS	1 TZS = 0.0262 GMD
05 set 2024	1 GMD = 39.1362 TZS	1 TZS = 0.0256 GMD
06 set 2024	1 GMD = 39.4268 TZS	1 TZS = 0.0254 GMD
07 set 2024	1 GMD = 38.902 TZS	1 TZS = 0.0257 GMD
08 set 2024	1 GMD = 38.902 TZS	1 TZS = 0.0257 GMD
09 set 2024	1 GMD = 38.9254 TZS	1 TZS = 0.0257 GMD
10 set 2024	1 GMD = 38.7218 TZS	1 TZS = 0.0258 GMD
11 set 2024	1 GMD = 38.5825 TZS	1 TZS = 0.0259 GMD
12 set 2024	1 GMD = 38.3804 TZS	1 TZS = 0.0261 GMD
13 set 2024	1 GMD = 38.4508 TZS	1 TZS = 0.026 GMD
14 set 2024	1 GMD = 38.733 TZS	1 TZS = 0.0258 GMD
15 set 2024	1 GMD = 38.733 TZS	1 TZS = 0.0258 GMD
16 set 2024	1 GMD = 38.7852 TZS	1 TZS = 0.0258 GMD
17 set 2024	1 GMD = 38.9254 TZS	1 TZS = 0.0257 GMD
18 set 2024	1 GMD = 39.4845 TZS	1 TZS = 0.0253 GMD
19 set 2024	1 GMD = 39.4846 TZS	1 TZS = 0.0253 GMD
20 set 2024	1 GMD = 39.8343 TZS	1 TZS = 0.0251 GMD
21 set 2024	1 GMD = 39.7893 TZS	1 TZS = 0.0251 GMD
22 set 2024	1 GMD = 39.7893 TZS	1 TZS = 0.0251 GMD
23 set 2024	1 GMD = 39.8581 TZS	1 TZS = 0.0251 GMD
24 set 2024	1 GMD = 39.5795 TZS	1 TZS = 0.0253 GMD
25 set 2024	1 GMD = 39.7072 TZS	1 TZS = 0.0252 GMD
26 set 2024	1 GMD = 39.9504 TZS	1 TZS = 0.025 GMD
27 set 2024	1 GMD = 39.9531 TZS	1 TZS = 0.025 GMD
28 set 2024	1 GMD = 39.8518 TZS	1 TZS = 0.0251 GMD
29 set 2024	1 GMD = 39.8518 TZS	1 TZS = 0.0251 GMD
30 set 2024	1 GMD = 39.8552 TZS	1 TZS = 0.0251 GMD

Oct 2024

Data	GMD-TZS	TZS-GMD
01 out 2024	1 GMD = 38.9284 TZS	1 TZS = 0.0257 GMD
02 out 2024	1 GMD = 39.2106 TZS	1 TZS = 0.0255 GMD
03 out 2024	1 GMD = 38.9286 TZS	1 TZS = 0.0257 GMD
04 out 2024	1 GMD = 39.5235 TZS	1 TZS = 0.0253 GMD
05 out 2024	1 GMD = 39.6545 TZS	1 TZS = 0.0252 GMD
06 out 2024	1 GMD = 39.6545 TZS	1 TZS = 0.0252 GMD
07 out 2024	1 GMD = 39.4926 TZS	1 TZS = 0.0253 GMD
08 out 2024	1 GMD = 39.4927 TZS	1 TZS = 0.0253 GMD
09 out 2024	1 GMD = 40.366 TZS	1 TZS = 0.0248 GMD
10 out 2024	1 GMD = 39.7766 TZS	1 TZS = 0.0251 GMD
11 out 2024	1 GMD = 40.0735 TZS	1 TZS = 0.025 GMD
12 out 2024	1 GMD = 39.7276 TZS	1 TZS = 0.0252 GMD
13 out 2024	1 GMD = 39.8016 TZS	1 TZS = 0.0251 GMD
14 out 2024	1 GMD = 39.7285 TZS	1 TZS = 0.0252 GMD
15 out 2024	1 GMD = 39.789 TZS	1 TZS = 0.0251 GMD
16 out 2024	1 GMD = 39.7856 TZS	1 TZS = 0.0251 GMD
17 out 2024	1 GMD = 38.6533 TZS	1 TZS = 0.0259 GMD
18 out 2024	1 GMD = 39.2084 TZS	1 TZS = 0.0255 GMD
19 out 2024	1 GMD = 38.8161 TZS	1 TZS = 0.0258 GMD
20 out 2024	1 GMD = 38.8161 TZS	1 TZS = 0.0258 GMD
21 out 2024	1 GMD = 38.9284 TZS	1 TZS = 0.0257 GMD
22 out 2024	1 GMD = 38.9284 TZS	1 TZS = 0.0257 GMD
23 out 2024	1 GMD = 38.9787 TZS	1 TZS = 0.0257 GMD
24 out 2024	1 GMD = 38.9788 TZS	1 TZS = 0.0257 GMD
25 out 2024	1 GMD = 39.2114 TZS	1 TZS = 0.0255 GMD
26 out 2024	1 GMD = 39.2479 TZS	1 TZS = 0.0255 GMD
27 out 2024	1 GMD = 39.2479 TZS	1 TZS = 0.0255 GMD
28 out 2024	1 GMD = 39.2463 TZS	1 TZS = 0.0255 GMD
29 out 2024	1 GMD = 38.9284 TZS	1 TZS = 0.0257 GMD
30 out 2024	1 GMD = 39.1345 TZS	1 TZS = 0.0256 GMD
31 out 2024	1 GMD = 38.993 TZS	1 TZS = 0.0256 GMD

Nov 2024

Data	GMD-TZS	TZS-GMD
01 nov 2024	1 GMD = 38.028 TZS	1 TZS = 0.0263 GMD
02 nov 2024	1 GMD = 37.6903 TZS	1 TZS = 0.0265 GMD
03 nov 2024	1 GMD = 37.7139 TZS	1 TZS = 0.0265 GMD
04 nov 2024	1 GMD = 37.6354 TZS	1 TZS = 0.0266 GMD
05 nov 2024	1 GMD = 37.6697 TZS	1 TZS = 0.0265 GMD
06 nov 2024	1 GMD = 38.1105 TZS	1 TZS = 0.0262 GMD
07 nov 2024	1 GMD = 37.6239 TZS	1 TZS = 0.0266 GMD
08 nov 2024	1 GMD = 37.3449 TZS	1 TZS = 0.0268 GMD
09 nov 2024	1 GMD = 37.5496 TZS	1 TZS = 0.0266 GMD
10 nov 2024	1 GMD = 37.5496 TZS	1 TZS = 0.0266 GMD
11 nov 2024	1 GMD = 37.2033 TZS	1 TZS = 0.0269 GMD
12 nov 2024	1 GMD = 37.2275 TZS	1 TZS = 0.0269 GMD
13 nov 2024	1 GMD = 37.2304 TZS	1 TZS = 0.0269 GMD
14 nov 2024	1 GMD = 37.5351 TZS	1 TZS = 0.0266 GMD
15 nov 2024	1 GMD = 37.4649 TZS	1 TZS = 0.0267 GMD
16 nov 2024	1 GMD = 37.5768 TZS	1 TZS = 0.0266 GMD
17 nov 2024	1 GMD = 37.5768 TZS	1 TZS = 0.0266 GMD
18 nov 2024	1 GMD = 37.4646 TZS	1 TZS = 0.0267 GMD
19 nov 2024	1 GMD = 37.38 TZS	1 TZS = 0.0268 GMD
20 nov 2024	1 GMD = 37.6249 TZS	1 TZS = 0.0266 GMD
21 nov 2024	1 GMD = 37.3573 TZS	1 TZS = 0.0268 GMD
22 nov 2024	1 GMD = 37.4276 TZS	1 TZS = 0.0267 GMD
23 nov 2024	1 GMD = 37.4553 TZS	1 TZS = 0.0267 GMD

Informação sobre as taxas de câmbio de GMD-TZS e TZS-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias