> Taxas de câmbio GMD-PKR e PKR-GMD - 2024

Taxas de câmbio GMD-PKR e PKR-GMD - 2024

Taxas de câmbio de GMD-PKR e PKR-GMD

Verifique abaixo as taxas de câmbio para GMD-PKR e PKR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 4,0644 PKR

1 PKR = 0,246 GMD

1A 2A 3A

GMD para PKRPKR para GMD

Jan 2024

Data	GMD-PKR	PKR-GMD
01 jan 2024	1 GMD = 4.1438 PKR	1 PKR = 0.2413 GMD
02 jan 2024	1 GMD = 4.1379 PKR	1 PKR = 0.2417 GMD
03 jan 2024	1 GMD = 4.1911 PKR	1 PKR = 0.2386 GMD
04 jan 2024	1 GMD = 4.1907 PKR	1 PKR = 0.2386 GMD
05 jan 2024	1 GMD = 4.1354 PKR	1 PKR = 0.2418 GMD
06 jan 2024	1 GMD = 4.1204 PKR	1 PKR = 0.2427 GMD
07 jan 2024	1 GMD = 4.1204 PKR	1 PKR = 0.2427 GMD
08 jan 2024	1 GMD = 4.1836 PKR	1 PKR = 0.239 GMD
09 jan 2024	1 GMD = 4.1801 PKR	1 PKR = 0.2392 GMD
10 jan 2024	1 GMD = 4.1796 PKR	1 PKR = 0.2393 GMD
11 jan 2024	1 GMD = 4.179 PKR	1 PKR = 0.2393 GMD
12 jan 2024	1 GMD = 4.1233 PKR	1 PKR = 0.2425 GMD
13 jan 2024	1 GMD = 4.1152 PKR	1 PKR = 0.243 GMD
14 jan 2024	1 GMD = 4.1152 PKR	1 PKR = 0.243 GMD
15 jan 2024	1 GMD = 4.1615 PKR	1 PKR = 0.2403 GMD
16 jan 2024	1 GMD = 4.1664 PKR	1 PKR = 0.24 GMD
17 jan 2024	1 GMD = 4.1619 PKR	1 PKR = 0.2403 GMD
18 jan 2024	1 GMD = 4.1078 PKR	1 PKR = 0.2434 GMD
19 jan 2024	1 GMD = 4.1631 PKR	1 PKR = 0.2402 GMD
20 jan 2024	1 GMD = 4.1514 PKR	1 PKR = 0.2409 GMD
21 jan 2024	1 GMD = 4.1514 PKR	1 PKR = 0.2409 GMD
22 jan 2024	1 GMD = 4.1585 PKR	1 PKR = 0.2405 GMD
23 jan 2024	1 GMD = 4.1502 PKR	1 PKR = 0.2409 GMD
24 jan 2024	1 GMD = 4.0995 PKR	1 PKR = 0.2439 GMD
25 jan 2024	1 GMD = 4.1526 PKR	1 PKR = 0.2408 GMD
26 jan 2024	1 GMD = 4.1513 PKR	1 PKR = 0.2409 GMD
27 jan 2024	1 GMD = 4.1561 PKR	1 PKR = 0.2406 GMD
28 jan 2024	1 GMD = 4.1561 PKR	1 PKR = 0.2406 GMD
29 jan 2024	1 GMD = 4.0975 PKR	1 PKR = 0.244 GMD
30 jan 2024	1 GMD = 4.1448 PKR	1 PKR = 0.2413 GMD
31 jan 2024	1 GMD = 4.1486 PKR	1 PKR = 0.241 GMD

Feb 2024

Data	GMD-PKR	PKR-GMD
01 fev 2024	1 GMD = 4.13 PKR	1 PKR = 0.2421 GMD
02 fev 2024	1 GMD = 4.108 PKR	1 PKR = 0.2434 GMD
03 fev 2024	1 GMD = 4.1476 PKR	1 PKR = 0.2411 GMD
04 fev 2024	1 GMD = 4.1476 PKR	1 PKR = 0.2411 GMD
05 fev 2024	1 GMD = 4.1092 PKR	1 PKR = 0.2434 GMD
06 fev 2024	1 GMD = 4.1479 PKR	1 PKR = 0.2411 GMD
07 fev 2024	1 GMD = 4.1409 PKR	1 PKR = 0.2415 GMD
08 fev 2024	1 GMD = 4.1479 PKR	1 PKR = 0.2411 GMD
09 fev 2024	1 GMD = 4.0883 PKR	1 PKR = 0.2446 GMD
10 fev 2024	1 GMD = 4.0839 PKR	1 PKR = 0.2449 GMD
11 fev 2024	1 GMD = 4.0839 PKR	1 PKR = 0.2449 GMD
12 fev 2024	1 GMD = 4.131 PKR	1 PKR = 0.2421 GMD
13 fev 2024	1 GMD = 4.1233 PKR	1 PKR = 0.2425 GMD
14 fev 2024	1 GMD = 4.1251 PKR	1 PKR = 0.2424 GMD
15 fev 2024	1 GMD = 4.1215 PKR	1 PKR = 0.2426 GMD
16 fev 2024	1 GMD = 4.1219 PKR	1 PKR = 0.2426 GMD
17 fev 2024	1 GMD = 4.1255 PKR	1 PKR = 0.2424 GMD
18 fev 2024	1 GMD = 4.1218 PKR	1 PKR = 0.2426 GMD
19 fev 2024	1 GMD = 4.0857 PKR	1 PKR = 0.2448 GMD
20 fev 2024	1 GMD = 4.1277 PKR	1 PKR = 0.2423 GMD
21 fev 2024	1 GMD = 4.1284 PKR	1 PKR = 0.2422 GMD
22 fev 2024	1 GMD = 4.128 PKR	1 PKR = 0.2422 GMD
23 fev 2024	1 GMD = 4.1535 PKR	1 PKR = 0.2408 GMD
24 fev 2024	1 GMD = 4.1491 PKR	1 PKR = 0.241 GMD
25 fev 2024	1 GMD = 4.1491 PKR	1 PKR = 0.241 GMD
26 fev 2024	1 GMD = 4.15 PKR	1 PKR = 0.241 GMD
27 fev 2024	1 GMD = 4.0792 PKR	1 PKR = 0.2451 GMD
28 fev 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
29 fev 2024	1 GMD = 4.0758 PKR	1 PKR = 0.2454 GMD

Mar 2024

Data	GMD-PKR	PKR-GMD
01 mar 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
02 mar 2024	1 GMD = 4.0976 PKR	1 PKR = 0.244 GMD
03 mar 2024	1 GMD = 4.0976 PKR	1 PKR = 0.244 GMD
04 mar 2024	1 GMD = 4.1141 PKR	1 PKR = 0.2431 GMD
05 mar 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
06 mar 2024	1 GMD = 4.1093 PKR	1 PKR = 0.2434 GMD
07 mar 2024	1 GMD = 4.1068 PKR	1 PKR = 0.2435 GMD
08 mar 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
09 mar 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
10 mar 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
11 mar 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
12 mar 2024	1 GMD = 4.1057 PKR	1 PKR = 0.2436 GMD
13 mar 2024	1 GMD = 4.0656 PKR	1 PKR = 0.246 GMD
14 mar 2024	1 GMD = 4.1066 PKR	1 PKR = 0.2435 GMD
15 mar 2024	1 GMD = 4.1121 PKR	1 PKR = 0.2432 GMD
16 mar 2024	1 GMD = 4.1116 PKR	1 PKR = 0.2432 GMD
17 mar 2024	1 GMD = 4.1116 PKR	1 PKR = 0.2432 GMD
18 mar 2024	1 GMD = 4.1138 PKR	1 PKR = 0.2431 GMD
19 mar 2024	1 GMD = 4.1023 PKR	1 PKR = 0.2438 GMD
20 mar 2024	1 GMD = 4.0997 PKR	1 PKR = 0.2439 GMD
21 mar 2024	1 GMD = 4.0975 PKR	1 PKR = 0.2441 GMD
22 mar 2024	1 GMD = 4.1068 PKR	1 PKR = 0.2435 GMD
23 mar 2024	1 GMD = 4.0919 PKR	1 PKR = 0.2444 GMD
24 mar 2024	1 GMD = 4.0919 PKR	1 PKR = 0.2444 GMD
25 mar 2024	1 GMD = 4.096 PKR	1 PKR = 0.2441 GMD
26 mar 2024	1 GMD = 4.0948 PKR	1 PKR = 0.2442 GMD
27 mar 2024	1 GMD = 4.0932 PKR	1 PKR = 0.2443 GMD
28 mar 2024	1 GMD = 4.0919 PKR	1 PKR = 0.2444 GMD
29 mar 2024	1 GMD = 4.0919 PKR	1 PKR = 0.2444 GMD
30 mar 2024	1 GMD = 4.0879 PKR	1 PKR = 0.2446 GMD
31 mar 2024	1 GMD = 4.0879 PKR	1 PKR = 0.2446 GMD

Apr 2024

Data	GMD-PKR	PKR-GMD
01 abr 2024	1 GMD = 4.0917 PKR	1 PKR = 0.2444 GMD
02 abr 2024	1 GMD = 4.0948 PKR	1 PKR = 0.2442 GMD
03 abr 2024	1 GMD = 4.0924 PKR	1 PKR = 0.2444 GMD
04 abr 2024	1 GMD = 4.0921 PKR	1 PKR = 0.2444 GMD
05 abr 2024	1 GMD = 4.0915 PKR	1 PKR = 0.2444 GMD
06 abr 2024	1 GMD = 4.086 PKR	1 PKR = 0.2447 GMD
07 abr 2024	1 GMD = 4.086 PKR	1 PKR = 0.2447 GMD
08 abr 2024	1 GMD = 4.0987 PKR	1 PKR = 0.244 GMD
09 abr 2024	1 GMD = 4.0919 PKR	1 PKR = 0.2444 GMD
10 abr 2024	1 GMD = 4.0978 PKR	1 PKR = 0.244 GMD
11 abr 2024	1 GMD = 4.0944 PKR	1 PKR = 0.2442 GMD
12 abr 2024	1 GMD = 4.0918 PKR	1 PKR = 0.2444 GMD
13 abr 2024	1 GMD = 4.098 PKR	1 PKR = 0.244 GMD
14 abr 2024	1 GMD = 4.0885 PKR	1 PKR = 0.2446 GMD
15 abr 2024	1 GMD = 4.0997 PKR	1 PKR = 0.2439 GMD
16 abr 2024	1 GMD = 4.1006 PKR	1 PKR = 0.2439 GMD
17 abr 2024	1 GMD = 4.0935 PKR	1 PKR = 0.2443 GMD
18 abr 2024	1 GMD = 4.0983 PKR	1 PKR = 0.244 GMD
19 abr 2024	1 GMD = 4.0975 PKR	1 PKR = 0.2441 GMD
20 abr 2024	1 GMD = 4.0895 PKR	1 PKR = 0.2445 GMD
21 abr 2024	1 GMD = 4.0895 PKR	1 PKR = 0.2445 GMD
22 abr 2024	1 GMD = 4.1024 PKR	1 PKR = 0.2438 GMD
23 abr 2024	1 GMD = 4.0986 PKR	1 PKR = 0.244 GMD
24 abr 2024	1 GMD = 4.0994 PKR	1 PKR = 0.2439 GMD
25 abr 2024	1 GMD = 4.0998 PKR	1 PKR = 0.2439 GMD
26 abr 2024	1 GMD = 4.0964 PKR	1 PKR = 0.2441 GMD
27 abr 2024	1 GMD = 4.1087 PKR	1 PKR = 0.2434 GMD
28 abr 2024	1 GMD = 4.1087 PKR	1 PKR = 0.2434 GMD
29 abr 2024	1 GMD = 4.0977 PKR	1 PKR = 0.244 GMD
30 abr 2024	1 GMD = 4.1095 PKR	1 PKR = 0.2433 GMD

May 2024

Data	GMD-PKR	PKR-GMD
01 mai 2024	1 GMD = 4.1071 PKR	1 PKR = 0.2435 GMD
02 mai 2024	1 GMD = 4.1089 PKR	1 PKR = 0.2434 GMD
03 mai 2024	1 GMD = 4.1031 PKR	1 PKR = 0.2437 GMD
04 mai 2024	1 GMD = 4.0947 PKR	1 PKR = 0.2442 GMD
05 mai 2024	1 GMD = 4.0947 PKR	1 PKR = 0.2442 GMD
06 mai 2024	1 GMD = 4.1069 PKR	1 PKR = 0.2435 GMD
07 mai 2024	1 GMD = 4.1032 PKR	1 PKR = 0.2437 GMD
08 mai 2024	1 GMD = 4.1056 PKR	1 PKR = 0.2436 GMD
09 mai 2024	1 GMD = 4.1122 PKR	1 PKR = 0.2432 GMD
10 mai 2024	1 GMD = 4.1023 PKR	1 PKR = 0.2438 GMD
11 mai 2024	1 GMD = 4.1023 PKR	1 PKR = 0.2438 GMD
12 mai 2024	1 GMD = 4.0988 PKR	1 PKR = 0.244 GMD
13 mai 2024	1 GMD = 4.1043 PKR	1 PKR = 0.2436 GMD
14 mai 2024	1 GMD = 4.1054 PKR	1 PKR = 0.2436 GMD
15 mai 2024	1 GMD = 4.105 PKR	1 PKR = 0.2436 GMD
16 mai 2024	1 GMD = 4.1145 PKR	1 PKR = 0.243 GMD
17 mai 2024	1 GMD = 4.1088 PKR	1 PKR = 0.2434 GMD
18 mai 2024	1 GMD = 4.0806 PKR	1 PKR = 0.2451 GMD
19 mai 2024	1 GMD = 4.0806 PKR	1 PKR = 0.2451 GMD
20 mai 2024	1 GMD = 4.1014 PKR	1 PKR = 0.2438 GMD
21 mai 2024	1 GMD = 4.1093 PKR	1 PKR = 0.2434 GMD
22 mai 2024	1 GMD = 4.1093 PKR	1 PKR = 0.2434 GMD
23 mai 2024	1 GMD = 4.1079 PKR	1 PKR = 0.2434 GMD
24 mai 2024	1 GMD = 4.1064 PKR	1 PKR = 0.2435 GMD
25 mai 2024	1 GMD = 4.0998 PKR	1 PKR = 0.2439 GMD
26 mai 2024	1 GMD = 4.0998 PKR	1 PKR = 0.2439 GMD
27 mai 2024	1 GMD = 4.1064 PKR	1 PKR = 0.2435 GMD
28 mai 2024	1 GMD = 4.1027 PKR	1 PKR = 0.2437 GMD
29 mai 2024	1 GMD = 4.1139 PKR	1 PKR = 0.2431 GMD
30 mai 2024	1 GMD = 4.1078 PKR	1 PKR = 0.2434 GMD
31 mai 2024	1 GMD = 4.106 PKR	1 PKR = 0.2435 GMD

Jun 2024

Data	GMD-PKR	PKR-GMD
01 jun 2024	1 GMD = 4.1033 PKR	1 PKR = 0.2437 GMD
02 jun 2024	1 GMD = 4.1033 PKR	1 PKR = 0.2437 GMD
03 jun 2024	1 GMD = 4.1125 PKR	1 PKR = 0.2432 GMD
04 jun 2024	1 GMD = 4.1057 PKR	1 PKR = 0.2436 GMD
05 jun 2024	1 GMD = 4.1081 PKR	1 PKR = 0.2434 GMD
06 jun 2024	1 GMD = 4.1188 PKR	1 PKR = 0.2428 GMD
07 jun 2024	1 GMD = 4.1027 PKR	1 PKR = 0.2437 GMD
08 jun 2024	1 GMD = 4.1303 PKR	1 PKR = 0.2421 GMD
09 jun 2024	1 GMD = 4.1303 PKR	1 PKR = 0.2421 GMD
10 jun 2024	1 GMD = 4.1018 PKR	1 PKR = 0.2438 GMD
11 jun 2024	1 GMD = 4.1138 PKR	1 PKR = 0.2431 GMD
12 jun 2024	1 GMD = 4.1106 PKR	1 PKR = 0.2433 GMD
13 jun 2024	1 GMD = 4.1132 PKR	1 PKR = 0.2431 GMD
14 jun 2024	1 GMD = 4.1089 PKR	1 PKR = 0.2434 GMD
15 jun 2024	1 GMD = 4.1016 PKR	1 PKR = 0.2438 GMD
16 jun 2024	1 GMD = 4.1016 PKR	1 PKR = 0.2438 GMD
17 jun 2024	1 GMD = 4.1106 PKR	1 PKR = 0.2433 GMD
18 jun 2024	1 GMD = 4.1104 PKR	1 PKR = 0.2433 GMD
19 jun 2024	1 GMD = 4.1111 PKR	1 PKR = 0.2432 GMD
20 jun 2024	1 GMD = 4.1116 PKR	1 PKR = 0.2432 GMD
21 jun 2024	1 GMD = 4.1085 PKR	1 PKR = 0.2434 GMD
22 jun 2024	1 GMD = 4.102 PKR	1 PKR = 0.2438 GMD
23 jun 2024	1 GMD = 4.102 PKR	1 PKR = 0.2438 GMD
24 jun 2024	1 GMD = 4.1127 PKR	1 PKR = 0.2431 GMD
25 jun 2024	1 GMD = 4.1112 PKR	1 PKR = 0.2432 GMD
26 jun 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
27 jun 2024	1 GMD = 4.1108 PKR	1 PKR = 0.2433 GMD
28 jun 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
29 jun 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
30 jun 2024	1 GMD = 4.1024 PKR	1 PKR = 0.2438 GMD

Jul 2024

Data	GMD-PKR	PKR-GMD
01 jul 2024	1 GMD = 4.1064 PKR	1 PKR = 0.2435 GMD
02 jul 2024	1 GMD = 4.1087 PKR	1 PKR = 0.2434 GMD
03 jul 2024	1 GMD = 4.1082 PKR	1 PKR = 0.2434 GMD
04 jul 2024	1 GMD = 4.1102 PKR	1 PKR = 0.2433 GMD
05 jul 2024	1 GMD = 4.1077 PKR	1 PKR = 0.2434 GMD
06 jul 2024	1 GMD = 4.0983 PKR	1 PKR = 0.244 GMD
07 jul 2024	1 GMD = 4.0983 PKR	1 PKR = 0.244 GMD
08 jul 2024	1 GMD = 4.1105 PKR	1 PKR = 0.2433 GMD
09 jul 2024	1 GMD = 4.1109 PKR	1 PKR = 0.2433 GMD
10 jul 2024	1 GMD = 4.1101 PKR	1 PKR = 0.2433 GMD
11 jul 2024	1 GMD = 4.1093 PKR	1 PKR = 0.2433 GMD
12 jul 2024	1 GMD = 4.1086 PKR	1 PKR = 0.2434 GMD
13 jul 2024	1 GMD = 4.1027 PKR	1 PKR = 0.2437 GMD
14 jul 2024	1 GMD = 4.0973 PKR	1 PKR = 0.2441 GMD
15 jul 2024	1 GMD = 4.1039 PKR	1 PKR = 0.2437 GMD
16 jul 2024	1 GMD = 4.1114 PKR	1 PKR = 0.2432 GMD
17 jul 2024	1 GMD = 4.1085 PKR	1 PKR = 0.2434 GMD
18 jul 2024	1 GMD = 4.1061 PKR	1 PKR = 0.2435 GMD
19 jul 2024	1 GMD = 4.1003 PKR	1 PKR = 0.2439 GMD
20 jul 2024	1 GMD = 4.0988 PKR	1 PKR = 0.244 GMD
21 jul 2024	1 GMD = 4.0988 PKR	1 PKR = 0.244 GMD
22 jul 2024	1 GMD = 4.1063 PKR	1 PKR = 0.2435 GMD
23 jul 2024	1 GMD = 4.1057 PKR	1 PKR = 0.2436 GMD
24 jul 2024	1 GMD = 4.1117 PKR	1 PKR = 0.2432 GMD
25 jul 2024	1 GMD = 4.1085 PKR	1 PKR = 0.2434 GMD
26 jul 2024	1 GMD = 4.1076 PKR	1 PKR = 0.2434 GMD
27 jul 2024	1 GMD = 4.102 PKR	1 PKR = 0.2438 GMD
28 jul 2024	1 GMD = 4.102 PKR	1 PKR = 0.2438 GMD
29 jul 2024	1 GMD = 4.1119 PKR	1 PKR = 0.2432 GMD
30 jul 2024	1 GMD = 4.1126 PKR	1 PKR = 0.2432 GMD
31 jul 2024	1 GMD = 4.0979 PKR	1 PKR = 0.244 GMD

Aug 2024

Data	GMD-PKR	PKR-GMD
01 ago 2024	1 GMD = 4.0057 PKR	1 PKR = 0.2496 GMD
02 ago 2024	1 GMD = 4.0342 PKR	1 PKR = 0.2479 GMD
03 ago 2024	1 GMD = 3.9146 PKR	1 PKR = 0.2555 GMD
04 ago 2024	1 GMD = 3.9146 PKR	1 PKR = 0.2555 GMD
05 ago 2024	1 GMD = 3.9502 PKR	1 PKR = 0.2532 GMD
06 ago 2024	1 GMD = 4.0107 PKR	1 PKR = 0.2493 GMD
07 ago 2024	1 GMD = 4.0103 PKR	1 PKR = 0.2494 GMD
08 ago 2024	1 GMD = 4.0091 PKR	1 PKR = 0.2494 GMD
09 ago 2024	1 GMD = 4.0091 PKR	1 PKR = 0.2494 GMD
10 ago 2024	1 GMD = 4.0106 PKR	1 PKR = 0.2493 GMD
11 ago 2024	1 GMD = 4.0045 PKR	1 PKR = 0.2497 GMD
12 ago 2024	1 GMD = 4.0082 PKR	1 PKR = 0.2495 GMD
13 ago 2024	1 GMD = 4.038 PKR	1 PKR = 0.2476 GMD
14 ago 2024	1 GMD = 4.038 PKR	1 PKR = 0.2476 GMD
15 ago 2024	1 GMD = 3.9798 PKR	1 PKR = 0.2513 GMD
16 ago 2024	1 GMD = 3.9791 PKR	1 PKR = 0.2513 GMD
17 ago 2024	1 GMD = 4.021 PKR	1 PKR = 0.2487 GMD
18 ago 2024	1 GMD = 4.021 PKR	1 PKR = 0.2487 GMD
19 ago 2024	1 GMD = 4.035 PKR	1 PKR = 0.2478 GMD
20 ago 2024	1 GMD = 3.9749 PKR	1 PKR = 0.2516 GMD
21 ago 2024	1 GMD = 3.9953 PKR	1 PKR = 0.2503 GMD
22 ago 2024	1 GMD = 4.0122 PKR	1 PKR = 0.2492 GMD
23 ago 2024	1 GMD = 3.9806 PKR	1 PKR = 0.2512 GMD
24 ago 2024	1 GMD = 3.9477 PKR	1 PKR = 0.2533 GMD
25 ago 2024	1 GMD = 3.9477 PKR	1 PKR = 0.2533 GMD
26 ago 2024	1 GMD = 3.977 PKR	1 PKR = 0.2514 GMD
27 ago 2024	1 GMD = 3.9466 PKR	1 PKR = 0.2534 GMD
28 ago 2024	1 GMD = 3.9207 PKR	1 PKR = 0.2551 GMD
29 ago 2024	1 GMD = 4.0093 PKR	1 PKR = 0.2494 GMD
30 ago 2024	1 GMD = 3.9498 PKR	1 PKR = 0.2532 GMD
31 ago 2024	1 GMD = 3.9512 PKR	1 PKR = 0.2531 GMD

Sep 2024

Data	GMD-PKR	PKR-GMD
01 set 2024	1 GMD = 3.9557 PKR	1 PKR = 0.2528 GMD
02 set 2024	1 GMD = 3.9518 PKR	1 PKR = 0.253 GMD
03 set 2024	1 GMD = 3.9526 PKR	1 PKR = 0.253 GMD
04 set 2024	1 GMD = 3.9286 PKR	1 PKR = 0.2545 GMD
05 set 2024	1 GMD = 4.008 PKR	1 PKR = 0.2495 GMD
06 set 2024	1 GMD = 4.0377 PKR	1 PKR = 0.2477 GMD
07 set 2024	1 GMD = 3.9839 PKR	1 PKR = 0.251 GMD
08 set 2024	1 GMD = 3.9839 PKR	1 PKR = 0.251 GMD
09 set 2024	1 GMD = 3.9808 PKR	1 PKR = 0.2512 GMD
10 set 2024	1 GMD = 3.9538 PKR	1 PKR = 0.2529 GMD
11 set 2024	1 GMD = 3.9494 PKR	1 PKR = 0.2532 GMD
12 set 2024	1 GMD = 3.923 PKR	1 PKR = 0.2549 GMD
13 set 2024	1 GMD = 3.9228 PKR	1 PKR = 0.2549 GMD
14 set 2024	1 GMD = 3.9466 PKR	1 PKR = 0.2534 GMD
15 set 2024	1 GMD = 3.9466 PKR	1 PKR = 0.2534 GMD
16 set 2024	1 GMD = 3.9473 PKR	1 PKR = 0.2533 GMD
17 set 2024	1 GMD = 3.9768 PKR	1 PKR = 0.2515 GMD
18 set 2024	1 GMD = 4.0316 PKR	1 PKR = 0.248 GMD
19 set 2024	1 GMD = 4.0367 PKR	1 PKR = 0.2477 GMD
20 set 2024	1 GMD = 4.0574 PKR	1 PKR = 0.2465 GMD
21 set 2024	1 GMD = 4.0496 PKR	1 PKR = 0.2469 GMD
22 set 2024	1 GMD = 4.0496 PKR	1 PKR = 0.2469 GMD
23 set 2024	1 GMD = 4.0545 PKR	1 PKR = 0.2466 GMD
24 set 2024	1 GMD = 4.0274 PKR	1 PKR = 0.2483 GMD
25 set 2024	1 GMD = 4.0561 PKR	1 PKR = 0.2465 GMD
26 set 2024	1 GMD = 4.0541 PKR	1 PKR = 0.2467 GMD
27 set 2024	1 GMD = 4.0517 PKR	1 PKR = 0.2468 GMD
28 set 2024	1 GMD = 4.0538 PKR	1 PKR = 0.2467 GMD
29 set 2024	1 GMD = 4.0538 PKR	1 PKR = 0.2467 GMD
30 set 2024	1 GMD = 4.0533 PKR	1 PKR = 0.2467 GMD

Oct 2024

Data	GMD-PKR	PKR-GMD
01 out 2024	1 GMD = 3.9629 PKR	1 PKR = 0.2523 GMD
02 out 2024	1 GMD = 3.9929 PKR	1 PKR = 0.2504 GMD
03 out 2024	1 GMD = 3.9681 PKR	1 PKR = 0.252 GMD
04 out 2024	1 GMD = 4.0204 PKR	1 PKR = 0.2487 GMD
05 out 2024	1 GMD = 4.0382 PKR	1 PKR = 0.2476 GMD
06 out 2024	1 GMD = 4.0382 PKR	1 PKR = 0.2476 GMD
07 out 2024	1 GMD = 4.0219 PKR	1 PKR = 0.2486 GMD
08 out 2024	1 GMD = 4.0246 PKR	1 PKR = 0.2485 GMD
09 out 2024	1 GMD = 4.1148 PKR	1 PKR = 0.243 GMD
10 out 2024	1 GMD = 4.0558 PKR	1 PKR = 0.2466 GMD
11 out 2024	1 GMD = 4.0847 PKR	1 PKR = 0.2448 GMD
12 out 2024	1 GMD = 4.047 PKR	1 PKR = 0.2471 GMD
13 out 2024	1 GMD = 4.0545 PKR	1 PKR = 0.2466 GMD
14 out 2024	1 GMD = 4.0555 PKR	1 PKR = 0.2466 GMD
15 out 2024	1 GMD = 4.0558 PKR	1 PKR = 0.2466 GMD
16 out 2024	1 GMD = 4.0547 PKR	1 PKR = 0.2466 GMD
17 out 2024	1 GMD = 3.9396 PKR	1 PKR = 0.2538 GMD
18 out 2024	1 GMD = 3.9946 PKR	1 PKR = 0.2503 GMD
19 out 2024	1 GMD = 3.9542 PKR	1 PKR = 0.2529 GMD
20 out 2024	1 GMD = 3.9542 PKR	1 PKR = 0.2529 GMD
21 out 2024	1 GMD = 3.9661 PKR	1 PKR = 0.2521 GMD
22 out 2024	1 GMD = 3.9676 PKR	1 PKR = 0.252 GMD
23 out 2024	1 GMD = 3.967 PKR	1 PKR = 0.2521 GMD
24 out 2024	1 GMD = 3.9689 PKR	1 PKR = 0.252 GMD
25 out 2024	1 GMD = 3.9945 PKR	1 PKR = 0.2503 GMD
26 out 2024	1 GMD = 4.0025 PKR	1 PKR = 0.2498 GMD
27 out 2024	1 GMD = 4.0025 PKR	1 PKR = 0.2498 GMD
28 out 2024	1 GMD = 3.9994 PKR	1 PKR = 0.25 GMD
29 out 2024	1 GMD = 3.9685 PKR	1 PKR = 0.252 GMD
30 out 2024	1 GMD = 4.0003 PKR	1 PKR = 0.25 GMD
31 out 2024	1 GMD = 3.9958 PKR	1 PKR = 0.2503 GMD

Nov 2024

Data	GMD-PKR	PKR-GMD
01 nov 2024	1 GMD = 3.9118 PKR	1 PKR = 0.2556 GMD
02 nov 2024	1 GMD = 3.881 PKR	1 PKR = 0.2577 GMD
03 nov 2024	1 GMD = 3.8789 PKR	1 PKR = 0.2578 GMD
04 nov 2024	1 GMD = 3.8875 PKR	1 PKR = 0.2572 GMD
05 nov 2024	1 GMD = 3.8873 PKR	1 PKR = 0.2572 GMD
06 nov 2024	1 GMD = 3.8858 PKR	1 PKR = 0.2573 GMD
07 nov 2024	1 GMD = 3.8862 PKR	1 PKR = 0.2573 GMD
08 nov 2024	1 GMD = 3.886 PKR	1 PKR = 0.2573 GMD
09 nov 2024	1 GMD = 3.9053 PKR	1 PKR = 0.2561 GMD
10 nov 2024	1 GMD = 3.9053 PKR	1 PKR = 0.2561 GMD
11 nov 2024	1 GMD = 3.8865 PKR	1 PKR = 0.2573 GMD
12 nov 2024	1 GMD = 3.8891 PKR	1 PKR = 0.2571 GMD
13 nov 2024	1 GMD = 3.889 PKR	1 PKR = 0.2571 GMD
14 nov 2024	1 GMD = 3.9115 PKR	1 PKR = 0.2557 GMD
15 nov 2024	1 GMD = 3.9131 PKR	1 PKR = 0.2555 GMD
16 nov 2024	1 GMD = 3.9223 PKR	1 PKR = 0.255 GMD
17 nov 2024	1 GMD = 3.9223 PKR	1 PKR = 0.255 GMD
18 nov 2024	1 GMD = 3.9147 PKR	1 PKR = 0.2554 GMD
19 nov 2024	1 GMD = 3.9144 PKR	1 PKR = 0.2555 GMD
20 nov 2024	1 GMD = 3.9436 PKR	1 PKR = 0.2536 GMD
21 nov 2024	1 GMD = 3.9147 PKR	1 PKR = 0.2554 GMD
22 nov 2024	1 GMD = 3.9142 PKR	1 PKR = 0.2555 GMD
23 nov 2024	1 GMD = 3.9102 PKR	1 PKR = 0.2557 GMD

Informação sobre as taxas de câmbio de GMD-PKR e PKR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias