> Taxas de câmbio GMD-MOP e MOP-GMD - 2024

Taxas de câmbio GMD-MOP e MOP-GMD - 2024

Taxas de câmbio de GMD-MOP e MOP-GMD

Verifique abaixo as taxas de câmbio para GMD-MOP e MOP-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,1174 MOP

1 MOP = 8,5191 GMD

1A 2A 3A

GMD para MOPMOP para GMD

Jan 2024

Data	GMD-MOP	MOP-GMD
01 jan 2024	1 GMD = 0.1199 MOP	1 MOP = 8.3435 GMD
02 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3625 GMD
03 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3654 GMD
04 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3601 GMD
05 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3561 GMD
06 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
07 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
08 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3599 GMD
09 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3606 GMD
10 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3517 GMD
11 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.353 GMD
12 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3452 GMD
13 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
14 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
15 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3594 GMD
16 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3456 GMD
17 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3476 GMD
18 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3472 GMD
19 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3473 GMD
20 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
21 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
22 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3532 GMD
23 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3673 GMD
24 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3635 GMD
25 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3648 GMD
26 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3663 GMD
27 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
28 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
29 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3715 GMD
30 jan 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3759 GMD
31 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3697 GMD

Feb 2024

Data	GMD-MOP	MOP-GMD
01 fev 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3731 GMD
02 fev 2024	1 GMD = 0.1195 MOP	1 MOP = 8.368 GMD
03 fev 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
04 fev 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
05 fev 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3666 GMD
06 fev 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3592 GMD
07 fev 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3687 GMD
08 fev 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3609 GMD
09 fev 2024	1 GMD = 0.119 MOP	1 MOP = 8.4035 GMD
10 fev 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
11 fev 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
12 fev 2024	1 GMD = 0.1191 MOP	1 MOP = 8.3993 GMD
13 fev 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
14 fev 2024	1 GMD = 0.119 MOP	1 MOP = 8.4064 GMD
15 fev 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 fev 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
17 fev 2024	1 GMD = 0.119 MOP	1 MOP = 8.4055 GMD
18 fev 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
19 fev 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
20 fev 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
21 fev 2024	1 GMD = 0.119 MOP	1 MOP = 8.4032 GMD
22 fev 2024	1 GMD = 0.119 MOP	1 MOP = 8.4016 GMD
23 fev 2024	1 GMD = 0.1198 MOP	1 MOP = 8.347 GMD
24 fev 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
25 fev 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
26 fev 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3515 GMD
27 fev 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4178 GMD
28 fev 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
29 fev 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD

Mar 2024

Data	GMD-MOP	MOP-GMD
01 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4338 GMD
02 mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
03 mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
04 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
05 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4337 GMD
06 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.436 GMD
07 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4386 GMD
08 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4324 GMD
09 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
10 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
11 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
12 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4377 GMD
13 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
14 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
15 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4335 GMD
16 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
17 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
18 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4395 GMD
19 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
20 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
21 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4323 GMD
22 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4367 GMD
23 mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
24 mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
25 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
26 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4277 GMD
27 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4305 GMD
28 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4303 GMD
29 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4276 GMD
30 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD
31 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD

Apr 2024

Data	GMD-MOP	MOP-GMD
01 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4273 GMD
02 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4147 GMD
03 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.421 GMD
04 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4232 GMD
05 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
07 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
08 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4155 GMD
09 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4212 GMD
10 abr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4096 GMD
11 abr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4127 GMD
12 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4156 GMD
13 abr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4063 GMD
14 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4225 GMD
15 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 abr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
17 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
18 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
19 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4186 GMD
20 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
21 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
22 abr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4053 GMD
23 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4253 GMD
24 abr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4173 GMD
25 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4312 GMD
26 abr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4282 GMD
27 abr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
28 abr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
29 abr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.427 GMD
30 abr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4062 GMD

May 2024

Data	GMD-MOP	MOP-GMD
01 mai 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
02 mai 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
03 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4234 GMD
04 mai 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
05 mai 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
06 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4162 GMD
07 mai 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
08 mai 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
09 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4166 GMD
10 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
11 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
12 mai 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4287 GMD
13 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4247 GMD
14 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4207 GMD
15 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4279 GMD
16 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4271 GMD
17 mai 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
18 mai 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
19 mai 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
20 mai 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4457 GMD
21 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4272 GMD
22 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4246 GMD
23 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
24 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4182 GMD
25 mai 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
26 mai 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
27 mai 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
28 mai 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4308 GMD
29 mai 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
30 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.417 GMD
31 mai 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4158 GMD

Jun 2024

Data	GMD-MOP	MOP-GMD
01 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
02 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
03 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4193 GMD
04 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4191 GMD
05 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4209 GMD
06 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.418 GMD
07 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4265 GMD
08 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
09 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
10 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4267 GMD
11 jun 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4124 GMD
12 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
13 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4219 GMD
14 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4257 GMD
15 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
16 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
17 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4245 GMD
18 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
19 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
20 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
21 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4339 GMD
22 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
23 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
24 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
25 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4233 GMD
26 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4221 GMD
27 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.419 GMD
28 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
29 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
30 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4336 GMD

Jul 2024

Data	GMD-MOP	MOP-GMD
01 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
02 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4184 GMD
03 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
04 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4236 GMD
05 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
07 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
08 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4216 GMD
09 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4153 GMD
10 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4222 GMD
11 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4281 GMD
12 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
13 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
14 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.449 GMD
15 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
16 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
17 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4309 GMD
18 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4242 GMD
19 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4322 GMD
20 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
21 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
22 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4286 GMD
23 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4317 GMD
24 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4203 GMD
25 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
26 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
27 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
28 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
29 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4183 GMD
30 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD
31 jul 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4532 GMD

Aug 2024

Data	GMD-MOP	MOP-GMD
01 ago 2024	1 GMD = 0.1157 MOP	1 MOP = 8.6406 GMD
02 ago 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5814 GMD
03 ago 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
04 ago 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
05 ago 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8008 GMD
06 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6562 GMD
07 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6546 GMD
08 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6586 GMD
09 ago 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6511 GMD
10 ago 2024	1 GMD = 0.1156 MOP	1 MOP = 8.651 GMD
11 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
12 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6574 GMD
13 ago 2024	1 GMD = 0.1162 MOP	1 MOP = 8.6028 GMD
14 ago 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6002 GMD
15 ago 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7219 GMD
16 ago 2024	1 GMD = 0.1147 MOP	1 MOP = 8.716 GMD
17 ago 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
18 ago 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
19 ago 2024	1 GMD = 0.1163 MOP	1 MOP = 8.5959 GMD
20 ago 2024	1 GMD = 0.1146 MOP	1 MOP = 8.7258 GMD
21 ago 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7123 GMD
22 ago 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6471 GMD
23 ago 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7098 GMD
24 ago 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
25 ago 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
26 ago 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7166 GMD
27 ago 2024	1 GMD = 0.114 MOP	1 MOP = 8.7746 GMD
28 ago 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8403 GMD
29 ago 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6544 GMD
30 ago 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
31 ago 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7788 GMD

Sep 2024

Data	GMD-MOP	MOP-GMD
01 set 2024	1 GMD = 0.1141 MOP	1 MOP = 8.7659 GMD
02 set 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
03 set 2024	1 GMD = 0.1139 MOP	1 MOP = 8.779 GMD
04 set 2024	1 GMD = 0.1132 MOP	1 MOP = 8.834 GMD
05 set 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
06 set 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5946 GMD
07 set 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
08 set 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
09 set 2024	1 GMD = 0.1147 MOP	1 MOP = 8.718 GMD
10 set 2024	1 GMD = 0.114 MOP	1 MOP = 8.775 GMD
11 set 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7796 GMD
12 set 2024	1 GMD = 0.1132 MOP	1 MOP = 8.8311 GMD
13 set 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8383 GMD
14 set 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
15 set 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
16 set 2024	1 GMD = 0.114 MOP	1 MOP = 8.7747 GMD
17 set 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7188 GMD
18 set 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5937 GMD
19 set 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5836 GMD
20 set 2024	1 GMD = 0.1172 MOP	1 MOP = 8.5313 GMD
21 set 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
22 set 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
23 set 2024	1 GMD = 0.117 MOP	1 MOP = 8.5467 GMD
24 set 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6015 GMD
25 set 2024	1 GMD = 0.1171 MOP	1 MOP = 8.5401 GMD
26 set 2024	1 GMD = 0.117 MOP	1 MOP = 8.5477 GMD
27 set 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5556 GMD
28 set 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
29 set 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
30 set 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5642 GMD

Oct 2024

Data	GMD-MOP	MOP-GMD
01 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7498 GMD
02 out 2024	1 GMD = 0.115 MOP	1 MOP = 8.694 GMD
03 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7462 GMD
04 out 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6314 GMD
05 out 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
06 out 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
07 out 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6291 GMD
08 out 2024	1 GMD = 0.1161 MOP	1 MOP = 8.6142 GMD
09 out 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
10 out 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5553 GMD
11 out 2024	1 GMD = 0.1178 MOP	1 MOP = 8.4906 GMD
12 out 2024	1 GMD = 0.1167 MOP	1 MOP = 8.5696 GMD
13 out 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5536 GMD
14 out 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5618 GMD
15 out 2024	1 GMD = 0.1168 MOP	1 MOP = 8.559 GMD
16 out 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5591 GMD
17 out 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8061 GMD
18 out 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6838 GMD
19 out 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
20 out 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
21 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
22 out 2024	1 GMD = 0.1144 MOP	1 MOP = 8.7408 GMD
23 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7479 GMD
24 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
25 out 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6834 GMD
26 out 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
27 out 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
28 out 2024	1 GMD = 0.1151 MOP	1 MOP = 8.6881 GMD
29 out 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7461 GMD
30 out 2024	1 GMD = 0.1153 MOP	1 MOP = 8.6755 GMD
31 out 2024	1 GMD = 0.1151 MOP	1 MOP = 8.686 GMD

Nov 2024

Data	GMD-MOP	MOP-GMD
01 nov 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8617 GMD
02 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9245 GMD
03 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9373 GMD
04 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD
05 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9305 GMD
06 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9299 GMD
07 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9336 GMD
08 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9244 GMD
09 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
10 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
11 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9279 GMD
12 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9192 GMD
13 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
14 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8579 GMD
15 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8485 GMD
16 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
17 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
18 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
19 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
20 nov 2024	1 GMD = 0.1137 MOP	1 MOP = 8.7924 GMD
21 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8572 GMD
22 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8486 GMD
23 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8577 GMD

Informação sobre as taxas de câmbio de GMD-MOP e MOP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias