> Taxas de câmbio GMD-MNT e MNT-GMD - 2024

Taxas de câmbio GMD-MNT e MNT-GMD - 2024

Taxas de câmbio de GMD-MNT e MNT-GMD

Verifique abaixo as taxas de câmbio para GMD-MNT e MNT-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 49,9466 MNT

1 MNT = 0,02 GMD

1A 2A 3A

GMD para MNTMNT para GMD

Jan 2024

Data	GMD-MNT	MNT-GMD
01 jan 2024	1 GMD = 50.6609 MNT	1 MNT = 0.0197 GMD
02 jan 2024	1 GMD = 51.0912 MNT	1 MNT = 0.0196 GMD
03 jan 2024	1 GMD = 51.1053 MNT	1 MNT = 0.0196 GMD
04 jan 2024	1 GMD = 50.9013 MNT	1 MNT = 0.0196 GMD
05 jan 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
06 jan 2024	1 GMD = 50.8845 MNT	1 MNT = 0.0197 GMD
07 jan 2024	1 GMD = 50.7594 MNT	1 MNT = 0.0197 GMD
08 jan 2024	1 GMD = 50.7806 MNT	1 MNT = 0.0197 GMD
09 jan 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
10 jan 2024	1 GMD = 50.8508 MNT	1 MNT = 0.0197 GMD
11 jan 2024	1 GMD = 50.8303 MNT	1 MNT = 0.0197 GMD
12 jan 2024	1 GMD = 50.8856 MNT	1 MNT = 0.0197 GMD
13 jan 2024	1 GMD = 50.8305 MNT	1 MNT = 0.0197 GMD
14 jan 2024	1 GMD = 50.725 MNT	1 MNT = 0.0197 GMD
15 jan 2024	1 GMD = 50.7174 MNT	1 MNT = 0.0197 GMD
16 jan 2024	1 GMD = 50.8531 MNT	1 MNT = 0.0197 GMD
17 jan 2024	1 GMD = 50.7883 MNT	1 MNT = 0.0197 GMD
18 jan 2024	1 GMD = 50.8799 MNT	1 MNT = 0.0197 GMD
19 jan 2024	1 GMD = 51.049 MNT	1 MNT = 0.0196 GMD
20 jan 2024	1 GMD = 50.9882 MNT	1 MNT = 0.0196 GMD
21 jan 2024	1 GMD = 50.7017 MNT	1 MNT = 0.0197 GMD
22 jan 2024	1 GMD = 50.6556 MNT	1 MNT = 0.0197 GMD
23 jan 2024	1 GMD = 50.806 MNT	1 MNT = 0.0197 GMD
24 jan 2024	1 GMD = 50.7496 MNT	1 MNT = 0.0197 GMD
25 jan 2024	1 GMD = 50.8243 MNT	1 MNT = 0.0197 GMD
26 jan 2024	1 GMD = 50.7921 MNT	1 MNT = 0.0197 GMD
27 jan 2024	1 GMD = 50.7581 MNT	1 MNT = 0.0197 GMD
28 jan 2024	1 GMD = 50.6486 MNT	1 MNT = 0.0197 GMD
29 jan 2024	1 GMD = 50.6362 MNT	1 MNT = 0.0197 GMD
30 jan 2024	1 GMD = 50.7552 MNT	1 MNT = 0.0197 GMD
31 jan 2024	1 GMD = 50.7598 MNT	1 MNT = 0.0197 GMD

Feb 2024

Data	GMD-MNT	MNT-GMD
01 fev 2024	1 GMD = 50.7686 MNT	1 MNT = 0.0197 GMD
02 fev 2024	1 GMD = 50.7247 MNT	1 MNT = 0.0197 GMD
03 fev 2024	1 GMD = 50.7939 MNT	1 MNT = 0.0197 GMD
04 fev 2024	1 GMD = 50.464 MNT	1 MNT = 0.0198 GMD
05 fev 2024	1 GMD = 50.4609 MNT	1 MNT = 0.0198 GMD
06 fev 2024	1 GMD = 50.7727 MNT	1 MNT = 0.0197 GMD
07 fev 2024	1 GMD = 50.7606 MNT	1 MNT = 0.0197 GMD
08 fev 2024	1 GMD = 50.7679 MNT	1 MNT = 0.0197 GMD
09 fev 2024	1 GMD = 50.5119 MNT	1 MNT = 0.0198 GMD
10 fev 2024	1 GMD = 50.5747 MNT	1 MNT = 0.0198 GMD
11 fev 2024	1 GMD = 50.2091 MNT	1 MNT = 0.0199 GMD
12 fev 2024	1 GMD = 50.1878 MNT	1 MNT = 0.0199 GMD
13 fev 2024	1 GMD = 50.5035 MNT	1 MNT = 0.0198 GMD
14 fev 2024	1 GMD = 50.4248 MNT	1 MNT = 0.0198 GMD
15 fev 2024	1 GMD = 50.5818 MNT	1 MNT = 0.0198 GMD
16 fev 2024	1 GMD = 50.2285 MNT	1 MNT = 0.0199 GMD
17 fev 2024	1 GMD = 50.4022 MNT	1 MNT = 0.0198 GMD
18 fev 2024	1 GMD = 50.1581 MNT	1 MNT = 0.0199 GMD
19 fev 2024	1 GMD = 50.1445 MNT	1 MNT = 0.0199 GMD
20 fev 2024	1 GMD = 50.4398 MNT	1 MNT = 0.0198 GMD
21 fev 2024	1 GMD = 50.398 MNT	1 MNT = 0.0198 GMD
22 fev 2024	1 GMD = 50.259 MNT	1 MNT = 0.0199 GMD
23 fev 2024	1 GMD = 50.6032 MNT	1 MNT = 0.0198 GMD
24 fev 2024	1 GMD = 50.6329 MNT	1 MNT = 0.0198 GMD
25 fev 2024	1 GMD = 50.394 MNT	1 MNT = 0.0198 GMD
26 fev 2024	1 GMD = 50.3489 MNT	1 MNT = 0.0199 GMD
27 fev 2024	1 GMD = 50.17 MNT	1 MNT = 0.0199 GMD
28 fev 2024	1 GMD = 50.0145 MNT	1 MNT = 0.02 GMD
29 fev 2024	1 GMD = 50.0442 MNT	1 MNT = 0.02 GMD

Mar 2024

Data	GMD-MNT	MNT-GMD
01 mar 2024	1 GMD = 49.9335 MNT	1 MNT = 0.02 GMD
02 mar 2024	1 GMD = 49.9334 MNT	1 MNT = 0.02 GMD
03 mar 2024	1 GMD = 49.7613 MNT	1 MNT = 0.0201 GMD
04 mar 2024	1 GMD = 49.7506 MNT	1 MNT = 0.0201 GMD
05 mar 2024	1 GMD = 50.0244 MNT	1 MNT = 0.02 GMD
06 mar 2024	1 GMD = 49.9937 MNT	1 MNT = 0.02 GMD
07 mar 2024	1 GMD = 49.9036 MNT	1 MNT = 0.02 GMD
08 mar 2024	1 GMD = 49.8091 MNT	1 MNT = 0.0201 GMD
09 mar 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
10 mar 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
11 mar 2024	1 GMD = 49.734 MNT	1 MNT = 0.0201 GMD
12 mar 2024	1 GMD = 49.9695 MNT	1 MNT = 0.02 GMD
13 mar 2024	1 GMD = 49.9884 MNT	1 MNT = 0.02 GMD
14 mar 2024	1 GMD = 49.8947 MNT	1 MNT = 0.02 GMD
15 mar 2024	1 GMD = 49.9833 MNT	1 MNT = 0.02 GMD
16 mar 2024	1 GMD = 49.9446 MNT	1 MNT = 0.02 GMD
17 mar 2024	1 GMD = 49.7022 MNT	1 MNT = 0.0201 GMD
18 mar 2024	1 GMD = 49.7037 MNT	1 MNT = 0.0201 GMD
19 mar 2024	1 GMD = 50.0595 MNT	1 MNT = 0.02 GMD
20 mar 2024	1 GMD = 50.0067 MNT	1 MNT = 0.02 GMD
21 mar 2024	1 GMD = 49.9717 MNT	1 MNT = 0.02 GMD
22 mar 2024	1 GMD = 50.0335 MNT	1 MNT = 0.02 GMD
23 mar 2024	1 GMD = 50.0878 MNT	1 MNT = 0.02 GMD
24 mar 2024	1 GMD = 49.7653 MNT	1 MNT = 0.0201 GMD
25 mar 2024	1 GMD = 49.768 MNT	1 MNT = 0.0201 GMD
26 mar 2024	1 GMD = 50.1009 MNT	1 MNT = 0.02 GMD
27 mar 2024	1 GMD = 50.0913 MNT	1 MNT = 0.02 GMD
28 mar 2024	1 GMD = 49.9944 MNT	1 MNT = 0.02 GMD
29 mar 2024	1 GMD = 50.054 MNT	1 MNT = 0.02 GMD
30 mar 2024	1 GMD = 50.0841 MNT	1 MNT = 0.02 GMD
31 mar 2024	1 GMD = 49.7588 MNT	1 MNT = 0.0201 GMD

Apr 2024

Data	GMD-MNT	MNT-GMD
01 abr 2024	1 GMD = 49.7592 MNT	1 MNT = 0.0201 GMD
02 abr 2024	1 GMD = 50.1 MNT	1 MNT = 0.02 GMD
03 abr 2024	1 GMD = 50.0813 MNT	1 MNT = 0.02 GMD
04 abr 2024	1 GMD = 50.0614 MNT	1 MNT = 0.02 GMD
05 abr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
06 abr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
07 abr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
08 abr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
09 abr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
10 abr 2024	1 GMD = 50.0632 MNT	1 MNT = 0.02 GMD
11 abr 2024	1 GMD = 50.0662 MNT	1 MNT = 0.02 GMD
12 abr 2024	1 GMD = 50.0629 MNT	1 MNT = 0.02 GMD
13 abr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
14 abr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
15 abr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
16 abr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
17 abr 2024	1 GMD = 50.7725 MNT	1 MNT = 0.0197 GMD
18 abr 2024	1 GMD = 50.7726 MNT	1 MNT = 0.0197 GMD
19 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
20 abr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
21 abr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
22 abr 2024	1 GMD = 50.8123 MNT	1 MNT = 0.0197 GMD
23 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
24 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
25 abr 2024	1 GMD = 50.7838 MNT	1 MNT = 0.0197 GMD
26 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
27 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
28 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
29 abr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
30 abr 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD

May 2024

Data	GMD-MNT	MNT-GMD
01 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 mai 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 mai 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
05 mai 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
06 mai 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
07 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 mai 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
09 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
14 mai 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
15 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
16 mai 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
17 mai 2024	1 GMD = 50.8948 MNT	1 MNT = 0.0196 GMD
18 mai 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
19 mai 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
20 mai 2024	1 GMD = 50.8102 MNT	1 MNT = 0.0197 GMD
21 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
22 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
23 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
24 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
25 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
27 mai 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
28 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 mai 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
30 mai 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 mai 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD

Jun 2024

Data	GMD-MNT	MNT-GMD
01 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
03 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 jun 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
05 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 jun 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
07 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
09 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 jun 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
14 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
15 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
16 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
17 jun 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
18 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
19 jun 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
20 jun 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
21 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
22 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
23 jun 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
24 jun 2024	1 GMD = 50.923 MNT	1 MNT = 0.0196 GMD
25 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 jun 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
27 jun 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
28 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
30 jun 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD

Jul 2024

Data	GMD-MNT	MNT-GMD
01 jul 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
02 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
04 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
05 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
07 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
08 jul 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
09 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
10 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
11 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 jul 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
13 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
14 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
15 jul 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
16 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
17 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
18 jul 2024	1 GMD = 50.9119 MNT	1 MNT = 0.0196 GMD
19 jul 2024	1 GMD = 50.8846 MNT	1 MNT = 0.0197 GMD
20 jul 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
21 jul 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
22 jul 2024	1 GMD = 50.8863 MNT	1 MNT = 0.0197 GMD
23 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
24 jul 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
25 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 jul 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
27 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
28 jul 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
29 jul 2024	1 GMD = 50.9229 MNT	1 MNT = 0.0196 GMD
30 jul 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 jul 2024	1 GMD = 50.7355 MNT	1 MNT = 0.0197 GMD

Aug 2024

Data	GMD-MNT	MNT-GMD
01 ago 2024	1 GMD = 49.6433 MNT	1 MNT = 0.0201 GMD
02 ago 2024	1 GMD = 50.0005 MNT	1 MNT = 0.02 GMD
03 ago 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
04 ago 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
05 ago 2024	1 GMD = 48.9348 MNT	1 MNT = 0.0204 GMD
06 ago 2024	1 GMD = 49.6384 MNT	1 MNT = 0.0201 GMD
07 ago 2024	1 GMD = 49.642 MNT	1 MNT = 0.0201 GMD
08 ago 2024	1 GMD = 49.6472 MNT	1 MNT = 0.0201 GMD
09 ago 2024	1 GMD = 49.6374 MNT	1 MNT = 0.0201 GMD
10 ago 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
11 ago 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
12 ago 2024	1 GMD = 49.6224 MNT	1 MNT = 0.0202 GMD
13 ago 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
14 ago 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
15 ago 2024	1 GMD = 48.543 MNT	1 MNT = 0.0206 GMD
16 ago 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
17 ago 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
18 ago 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
19 ago 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 ago 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
21 ago 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
22 ago 2024	1 GMD = 48.8963 MNT	1 MNT = 0.0205 GMD
23 ago 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
24 ago 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
25 ago 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
26 ago 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
27 ago 2024	1 GMD = 48.1978 MNT	1 MNT = 0.0207 GMD
28 ago 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
29 ago 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
30 ago 2024	1 GMD = 48.1938 MNT	1 MNT = 0.0207 GMD
31 ago 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD

Sep 2024

Data	GMD-MNT	MNT-GMD
01 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
02 set 2024	1 GMD = 48.198 MNT	1 MNT = 0.0207 GMD
03 set 2024	1 GMD = 48.2011 MNT	1 MNT = 0.0207 GMD
04 set 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
05 set 2024	1 GMD = 48.8915 MNT	1 MNT = 0.0205 GMD
06 set 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
07 set 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
08 set 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
09 set 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
10 set 2024	1 GMD = 48.1965 MNT	1 MNT = 0.0207 GMD
11 set 2024	1 GMD = 48.1998 MNT	1 MNT = 0.0207 GMD
12 set 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
13 set 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
14 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
15 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
16 set 2024	1 GMD = 48.2066 MNT	1 MNT = 0.0207 GMD
17 set 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
18 set 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
19 set 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 set 2024	1 GMD = 49.6049 MNT	1 MNT = 0.0202 GMD
21 set 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
22 set 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
23 set 2024	1 GMD = 49.6109 MNT	1 MNT = 0.0202 GMD
24 set 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
25 set 2024	1 GMD = 49.6048 MNT	1 MNT = 0.0202 GMD
26 set 2024	1 GMD = 49.6012 MNT	1 MNT = 0.0202 GMD
27 set 2024	1 GMD = 49.6045 MNT	1 MNT = 0.0202 GMD
28 set 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
29 set 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
30 set 2024	1 GMD = 49.6073 MNT	1 MNT = 0.0202 GMD

Oct 2024

Data	GMD-MNT	MNT-GMD
01 out 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
02 out 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
03 out 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
04 out 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
05 out 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
06 out 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
07 out 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
08 out 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
09 out 2024	1 GMD = 50.3354 MNT	1 MNT = 0.0199 GMD
10 out 2024	1 GMD = 49.6003 MNT	1 MNT = 0.0202 GMD
11 out 2024	1 GMD = 49.9706 MNT	1 MNT = 0.02 GMD
12 out 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
13 out 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
14 out 2024	1 GMD = 49.6042 MNT	1 MNT = 0.0202 GMD
15 out 2024	1 GMD = 49.6098 MNT	1 MNT = 0.0202 GMD
16 out 2024	1 GMD = 49.6056 MNT	1 MNT = 0.0202 GMD
17 out 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
18 out 2024	1 GMD = 48.8918 MNT	1 MNT = 0.0205 GMD
19 out 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
20 out 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
21 out 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
22 out 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
23 out 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
24 out 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
25 out 2024	1 GMD = 48.8955 MNT	1 MNT = 0.0205 GMD
26 out 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
27 out 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
28 out 2024	1 GMD = 48.8899 MNT	1 MNT = 0.0205 GMD
29 out 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
30 out 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
31 out 2024	1 GMD = 48.8923 MNT	1 MNT = 0.0205 GMD

Nov 2024

Data	GMD-MNT	MNT-GMD
01 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
02 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
03 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
04 nov 2024	1 GMD = 47.5255 MNT	1 MNT = 0.021 GMD
05 nov 2024	1 GMD = 47.5246 MNT	1 MNT = 0.021 GMD
06 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
07 nov 2024	1 GMD = 47.5263 MNT	1 MNT = 0.021 GMD
08 nov 2024	1 GMD = 47.5274 MNT	1 MNT = 0.021 GMD
09 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
10 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
11 nov 2024	1 GMD = 47.5225 MNT	1 MNT = 0.021 GMD
12 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
14 nov 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
15 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
16 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
17 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
18 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
19 nov 2024	1 GMD = 47.8591 MNT	1 MNT = 0.0209 GMD
20 nov 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
21 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
22 nov 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
23 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD

Informação sobre as taxas de câmbio de GMD-MNT e MNT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias