currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KES e KES-GMD - 2024

Taxas de câmbio GMD-KES e KES-GMD - 2024

Taxas de câmbio de GMD-KES e KES-GMD

Verifique abaixo as taxas de câmbio para GMD-KES e KES-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GMD = 1,9766 KES
1 KES = 0,5059 GMD
1A 2A 3A

Jan 2024

DataGMD-KESKES-GMD
01 jan 2024 1 GMD = 2.3385 KES 1 KES = 0.4276 GMD
02 jan 2024 1 GMD = 2.3349 KES 1 KES = 0.4283 GMD
03 jan 2024 1 GMD = 2.3381 KES 1 KES = 0.4277 GMD
04 jan 2024 1 GMD = 2.3484 KES 1 KES = 0.4258 GMD
05 jan 2024 1 GMD = 2.3443 KES 1 KES = 0.4266 GMD
06 jan 2024 1 GMD = 2.3082 KES 1 KES = 0.4332 GMD
07 jan 2024 1 GMD = 2.3082 KES 1 KES = 0.4332 GMD
08 jan 2024 1 GMD = 2.3485 KES 1 KES = 0.4258 GMD
09 jan 2024 1 GMD = 2.3484 KES 1 KES = 0.4258 GMD
10 jan 2024 1 GMD = 2.3521 KES 1 KES = 0.4251 GMD
11 jan 2024 1 GMD = 2.3634 KES 1 KES = 0.4231 GMD
12 jan 2024 1 GMD = 2.3621 KES 1 KES = 0.4234 GMD
13 jan 2024 1 GMD = 2.3489 KES 1 KES = 0.4257 GMD
14 jan 2024 1 GMD = 2.3489 KES 1 KES = 0.4257 GMD
15 jan 2024 1 GMD = 2.3783 KES 1 KES = 0.4205 GMD
16 jan 2024 1 GMD = 2.3776 KES 1 KES = 0.4206 GMD
17 jan 2024 1 GMD = 2.3932 KES 1 KES = 0.4179 GMD
18 jan 2024 1 GMD = 2.4052 KES 1 KES = 0.4158 GMD
19 jan 2024 1 GMD = 2.408 KES 1 KES = 0.4153 GMD
20 jan 2024 1 GMD = 2.3619 KES 1 KES = 0.4234 GMD
21 jan 2024 1 GMD = 2.3619 KES 1 KES = 0.4234 GMD
22 jan 2024 1 GMD = 2.4159 KES 1 KES = 0.4139 GMD
23 jan 2024 1 GMD = 2.415 KES 1 KES = 0.4141 GMD
24 jan 2024 1 GMD = 2.4177 KES 1 KES = 0.4136 GMD
25 jan 2024 1 GMD = 2.4129 KES 1 KES = 0.4144 GMD
26 jan 2024 1 GMD = 2.4092 KES 1 KES = 0.4151 GMD
27 jan 2024 1 GMD = 2.4159 KES 1 KES = 0.4139 GMD
28 jan 2024 1 GMD = 2.4159 KES 1 KES = 0.4139 GMD
29 jan 2024 1 GMD = 2.4056 KES 1 KES = 0.4157 GMD
30 jan 2024 1 GMD = 2.4025 KES 1 KES = 0.4162 GMD
31 jan 2024 1 GMD = 2.3811 KES 1 KES = 0.42 GMD

Feb 2024

DataGMD-KESKES-GMD
01 fev 2024 1 GMD = 2.3805 KES 1 KES = 0.4201 GMD
02 fev 2024 1 GMD = 2.3811 KES 1 KES = 0.42 GMD
03 fev 2024 1 GMD = 2.3805 KES 1 KES = 0.4201 GMD
04 fev 2024 1 GMD = 2.3805 KES 1 KES = 0.4201 GMD
05 fev 2024 1 GMD = 2.4337 KES 1 KES = 0.4109 GMD
06 fev 2024 1 GMD = 2.3811 KES 1 KES = 0.42 GMD
07 fev 2024 1 GMD = 2.3807 KES 1 KES = 0.42 GMD
08 fev 2024 1 GMD = 2.3743 KES 1 KES = 0.4212 GMD
09 fev 2024 1 GMD = 2.3569 KES 1 KES = 0.4243 GMD
10 fev 2024 1 GMD = 2.398 KES 1 KES = 0.417 GMD
11 fev 2024 1 GMD = 2.398 KES 1 KES = 0.417 GMD
12 fev 2024 1 GMD = 2.3464 KES 1 KES = 0.4262 GMD
13 fev 2024 1 GMD = 2.3107 KES 1 KES = 0.4328 GMD
14 fev 2024 1 GMD = 2.2232 KES 1 KES = 0.4498 GMD
15 fev 2024 1 GMD = 2.1476 KES 1 KES = 0.4656 GMD
16 fev 2024 1 GMD = 2.1468 KES 1 KES = 0.4658 GMD
17 fev 2024 1 GMD = 2.1402 KES 1 KES = 0.4672 GMD
18 fev 2024 1 GMD = 2.0887 KES 1 KES = 0.4788 GMD
19 fev 2024 1 GMD = 2.0883 KES 1 KES = 0.4789 GMD
20 fev 2024 1 GMD = 2.1476 KES 1 KES = 0.4656 GMD
21 fev 2024 1 GMD = 2.1343 KES 1 KES = 0.4685 GMD
22 fev 2024 1 GMD = 2.1638 KES 1 KES = 0.4621 GMD
23 fev 2024 1 GMD = 2.1627 KES 1 KES = 0.4624 GMD
24 fev 2024 1 GMD = 2.1312 KES 1 KES = 0.4692 GMD
25 fev 2024 1 GMD = 2.1312 KES 1 KES = 0.4692 GMD
26 fev 2024 1 GMD = 2.1628 KES 1 KES = 0.4624 GMD
27 fev 2024 1 GMD = 2.1599 KES 1 KES = 0.463 GMD
28 fev 2024 1 GMD = 2.1576 KES 1 KES = 0.4635 GMD
29 fev 2024 1 GMD = 2.1648 KES 1 KES = 0.4619 GMD

Mar 2024

DataGMD-KESKES-GMD
01 mar 2024 1 GMD = 2.1479 KES 1 KES = 0.4656 GMD
02 mar 2024 1 GMD = 2.1203 KES 1 KES = 0.4716 GMD
03 mar 2024 1 GMD = 2.1203 KES 1 KES = 0.4716 GMD
04 mar 2024 1 GMD = 2.1276 KES 1 KES = 0.47 GMD
05 mar 2024 1 GMD = 2.1037 KES 1 KES = 0.4753 GMD
06 mar 2024 1 GMD = 2.1037 KES 1 KES = 0.4753 GMD
07 mar 2024 1 GMD = 2.0965 KES 1 KES = 0.477 GMD
08 mar 2024 1 GMD = 2.0603 KES 1 KES = 0.4854 GMD
09 mar 2024 1 GMD = 2.1245 KES 1 KES = 0.4707 GMD
10 mar 2024 1 GMD = 2.1245 KES 1 KES = 0.4707 GMD
11 mar 2024 1 GMD = 2.0493 KES 1 KES = 0.488 GMD
12 mar 2024 1 GMD = 2.0449 KES 1 KES = 0.489 GMD
13 mar 2024 1 GMD = 2.025 KES 1 KES = 0.4938 GMD
14 mar 2024 1 GMD = 1.9801 KES 1 KES = 0.505 GMD
15 mar 2024 1 GMD = 1.9796 KES 1 KES = 0.5052 GMD
16 mar 2024 1 GMD = 2.0234 KES 1 KES = 0.4942 GMD
17 mar 2024 1 GMD = 2.0234 KES 1 KES = 0.4942 GMD
18 mar 2024 1 GMD = 1.9713 KES 1 KES = 0.5073 GMD
19 mar 2024 1 GMD = 1.958 KES 1 KES = 0.5107 GMD
20 mar 2024 1 GMD = 1.9512 KES 1 KES = 0.5125 GMD
21 mar 2024 1 GMD = 1.9507 KES 1 KES = 0.5126 GMD
22 mar 2024 1 GMD = 1.9501 KES 1 KES = 0.5128 GMD
23 mar 2024 1 GMD = 1.9424 KES 1 KES = 0.5148 GMD
24 mar 2024 1 GMD = 1.9424 KES 1 KES = 0.5148 GMD
25 mar 2024 1 GMD = 1.9475 KES 1 KES = 0.5135 GMD
26 mar 2024 1 GMD = 1.9435 KES 1 KES = 0.5145 GMD
27 mar 2024 1 GMD = 1.9466 KES 1 KES = 0.5137 GMD
28 mar 2024 1 GMD = 1.9396 KES 1 KES = 0.5156 GMD
29 mar 2024 1 GMD = 1.9508 KES 1 KES = 0.5126 GMD
30 mar 2024 1 GMD = 1.9487 KES 1 KES = 0.5132 GMD
31 mar 2024 1 GMD = 1.9487 KES 1 KES = 0.5132 GMD

Apr 2024

DataGMD-KESKES-GMD
01 abr 2024 1 GMD = 1.9505 KES 1 KES = 0.5127 GMD
02 abr 2024 1 GMD = 1.9382 KES 1 KES = 0.516 GMD
03 abr 2024 1 GMD = 1.93 KES 1 KES = 0.5181 GMD
04 abr 2024 1 GMD = 1.9144 KES 1 KES = 0.5224 GMD
05 abr 2024 1 GMD = 1.9138 KES 1 KES = 0.5225 GMD
06 abr 2024 1 GMD = 1.9112 KES 1 KES = 0.5232 GMD
07 abr 2024 1 GMD = 1.9112 KES 1 KES = 0.5232 GMD
08 abr 2024 1 GMD = 1.9152 KES 1 KES = 0.5221 GMD
09 abr 2024 1 GMD = 1.9139 KES 1 KES = 0.5225 GMD
10 abr 2024 1 GMD = 1.9167 KES 1 KES = 0.5217 GMD
11 abr 2024 1 GMD = 1.9146 KES 1 KES = 0.5223 GMD
12 abr 2024 1 GMD = 1.9153 KES 1 KES = 0.5221 GMD
13 abr 2024 1 GMD = 1.9167 KES 1 KES = 0.5217 GMD
14 abr 2024 1 GMD = 1.8754 KES 1 KES = 0.5332 GMD
15 abr 2024 1 GMD = 1.9314 KES 1 KES = 0.5177 GMD
16 abr 2024 1 GMD = 1.9388 KES 1 KES = 0.5158 GMD
17 abr 2024 1 GMD = 1.9353 KES 1 KES = 0.5167 GMD
18 abr 2024 1 GMD = 1.9573 KES 1 KES = 0.5109 GMD
19 abr 2024 1 GMD = 1.958 KES 1 KES = 0.5107 GMD
20 abr 2024 1 GMD = 1.9323 KES 1 KES = 0.5175 GMD
21 abr 2024 1 GMD = 1.9323 KES 1 KES = 0.5175 GMD
22 abr 2024 1 GMD = 1.9745 KES 1 KES = 0.5065 GMD
23 abr 2024 1 GMD = 1.9801 KES 1 KES = 0.505 GMD
24 abr 2024 1 GMD = 1.9875 KES 1 KES = 0.5031 GMD
25 abr 2024 1 GMD = 1.9872 KES 1 KES = 0.5032 GMD
26 abr 2024 1 GMD = 1.9875 KES 1 KES = 0.5031 GMD
27 abr 2024 1 GMD = 1.9554 KES 1 KES = 0.5114 GMD
28 abr 2024 1 GMD = 1.9554 KES 1 KES = 0.5114 GMD
29 abr 2024 1 GMD = 1.9875 KES 1 KES = 0.5031 GMD
30 abr 2024 1 GMD = 1.9926 KES 1 KES = 0.5019 GMD

May 2024

DataGMD-KESKES-GMD
01 mai 2024 1 GMD = 1.9549 KES 1 KES = 0.5115 GMD
02 mai 2024 1 GMD = 1.9926 KES 1 KES = 0.5018 GMD
03 mai 2024 1 GMD = 1.9845 KES 1 KES = 0.5039 GMD
04 mai 2024 1 GMD = 1.9502 KES 1 KES = 0.5128 GMD
05 mai 2024 1 GMD = 1.9502 KES 1 KES = 0.5128 GMD
06 mai 2024 1 GMD = 1.9779 KES 1 KES = 0.5056 GMD
07 mai 2024 1 GMD = 1.9698 KES 1 KES = 0.5077 GMD
08 mai 2024 1 GMD = 1.941 KES 1 KES = 0.5152 GMD
09 mai 2024 1 GMD = 1.9329 KES 1 KES = 0.5174 GMD
10 mai 2024 1 GMD = 1.9401 KES 1 KES = 0.5154 GMD
11 mai 2024 1 GMD = 1.9401 KES 1 KES = 0.5154 GMD
12 mai 2024 1 GMD = 1.9385 KES 1 KES = 0.5159 GMD
13 mai 2024 1 GMD = 1.9344 KES 1 KES = 0.517 GMD
14 mai 2024 1 GMD = 1.9188 KES 1 KES = 0.5212 GMD
15 mai 2024 1 GMD = 1.9236 KES 1 KES = 0.5199 GMD
16 mai 2024 1 GMD = 1.928 KES 1 KES = 0.5187 GMD
17 mai 2024 1 GMD = 1.9287 KES 1 KES = 0.5185 GMD
18 mai 2024 1 GMD = 1.9117 KES 1 KES = 0.5231 GMD
19 mai 2024 1 GMD = 1.9117 KES 1 KES = 0.5231 GMD
20 mai 2024 1 GMD = 1.9366 KES 1 KES = 0.5164 GMD
21 mai 2024 1 GMD = 1.9409 KES 1 KES = 0.5152 GMD
22 mai 2024 1 GMD = 1.9476 KES 1 KES = 0.5134 GMD
23 mai 2024 1 GMD = 1.9555 KES 1 KES = 0.5114 GMD
24 mai 2024 1 GMD = 1.9587 KES 1 KES = 0.5105 GMD
25 mai 2024 1 GMD = 1.9232 KES 1 KES = 0.52 GMD
26 mai 2024 1 GMD = 1.9232 KES 1 KES = 0.52 GMD
27 mai 2024 1 GMD = 1.9624 KES 1 KES = 0.5096 GMD
28 mai 2024 1 GMD = 1.9549 KES 1 KES = 0.5115 GMD
29 mai 2024 1 GMD = 1.941 KES 1 KES = 0.5152 GMD
30 mai 2024 1 GMD = 1.9218 KES 1 KES = 0.5203 GMD
31 mai 2024 1 GMD = 1.9263 KES 1 KES = 0.5191 GMD

Jun 2024

DataGMD-KESKES-GMD
01 jun 2024 1 GMD = 1.961 KES 1 KES = 0.51 GMD
02 jun 2024 1 GMD = 1.961 KES 1 KES = 0.51 GMD
03 jun 2024 1 GMD = 1.9267 KES 1 KES = 0.519 GMD
04 jun 2024 1 GMD = 1.9297 KES 1 KES = 0.5182 GMD
05 jun 2024 1 GMD = 1.9259 KES 1 KES = 0.5192 GMD
06 jun 2024 1 GMD = 1.9231 KES 1 KES = 0.52 GMD
07 jun 2024 1 GMD = 1.9107 KES 1 KES = 0.5234 GMD
08 jun 2024 1 GMD = 1.9382 KES 1 KES = 0.5159 GMD
09 jun 2024 1 GMD = 1.9382 KES 1 KES = 0.5159 GMD
10 jun 2024 1 GMD = 1.9092 KES 1 KES = 0.5238 GMD
11 jun 2024 1 GMD = 1.907 KES 1 KES = 0.5244 GMD
12 jun 2024 1 GMD = 1.9034 KES 1 KES = 0.5254 GMD
13 jun 2024 1 GMD = 1.9041 KES 1 KES = 0.5252 GMD
14 jun 2024 1 GMD = 1.9034 KES 1 KES = 0.5254 GMD
15 jun 2024 1 GMD = 1.907 KES 1 KES = 0.5244 GMD
16 jun 2024 1 GMD = 1.907 KES 1 KES = 0.5244 GMD
17 jun 2024 1 GMD = 1.9111 KES 1 KES = 0.5232 GMD
18 jun 2024 1 GMD = 1.896 KES 1 KES = 0.5274 GMD
19 jun 2024 1 GMD = 1.9116 KES 1 KES = 0.5231 GMD
20 jun 2024 1 GMD = 1.8966 KES 1 KES = 0.5272 GMD
21 jun 2024 1 GMD = 1.896 KES 1 KES = 0.5274 GMD
22 jun 2024 1 GMD = 1.9074 KES 1 KES = 0.5243 GMD
23 jun 2024 1 GMD = 1.9074 KES 1 KES = 0.5243 GMD
24 jun 2024 1 GMD = 1.9116 KES 1 KES = 0.5231 GMD
25 jun 2024 1 GMD = 1.9118 KES 1 KES = 0.5231 GMD
26 jun 2024 1 GMD = 1.908 KES 1 KES = 0.5241 GMD
27 jun 2024 1 GMD = 1.91 KES 1 KES = 0.5236 GMD
28 jun 2024 1 GMD = 1.909 KES 1 KES = 0.5238 GMD
29 jun 2024 1 GMD = 1.907 KES 1 KES = 0.5244 GMD
30 jun 2024 1 GMD = 1.909 KES 1 KES = 0.5238 GMD

Jul 2024

DataGMD-KESKES-GMD
01 jul 2024 1 GMD = 1.9071 KES 1 KES = 0.5244 GMD
02 jul 2024 1 GMD = 1.8967 KES 1 KES = 0.5272 GMD
03 jul 2024 1 GMD = 1.8967 KES 1 KES = 0.5272 GMD
04 jul 2024 1 GMD = 1.896 KES 1 KES = 0.5274 GMD
05 jul 2024 1 GMD = 1.8815 KES 1 KES = 0.5315 GMD
06 jul 2024 1 GMD = 1.8772 KES 1 KES = 0.5327 GMD
07 jul 2024 1 GMD = 1.8772 KES 1 KES = 0.5327 GMD
08 jul 2024 1 GMD = 1.8966 KES 1 KES = 0.5273 GMD
09 jul 2024 1 GMD = 1.8966 KES 1 KES = 0.5273 GMD
10 jul 2024 1 GMD = 1.9041 KES 1 KES = 0.5252 GMD
11 jul 2024 1 GMD = 1.9138 KES 1 KES = 0.5225 GMD
12 jul 2024 1 GMD = 1.9106 KES 1 KES = 0.5234 GMD
13 jul 2024 1 GMD = 1.9041 KES 1 KES = 0.5252 GMD
14 jul 2024 1 GMD = 1.8765 KES 1 KES = 0.5329 GMD
15 jul 2024 1 GMD = 1.8928 KES 1 KES = 0.5283 GMD
16 jul 2024 1 GMD = 1.9181 KES 1 KES = 0.5213 GMD
17 jul 2024 1 GMD = 1.9181 KES 1 KES = 0.5213 GMD
18 jul 2024 1 GMD = 1.9257 KES 1 KES = 0.5193 GMD
19 jul 2024 1 GMD = 1.9059 KES 1 KES = 0.5247 GMD
20 jul 2024 1 GMD = 1.8939 KES 1 KES = 0.528 GMD
21 jul 2024 1 GMD = 1.8939 KES 1 KES = 0.528 GMD
22 jul 2024 1 GMD = 1.9396 KES 1 KES = 0.5156 GMD
23 jul 2024 1 GMD = 1.955 KES 1 KES = 0.5115 GMD
24 jul 2024 1 GMD = 1.9557 KES 1 KES = 0.5113 GMD
25 jul 2024 1 GMD = 1.9624 KES 1 KES = 0.5096 GMD
26 jul 2024 1 GMD = 1.9261 KES 1 KES = 0.5192 GMD
27 jul 2024 1 GMD = 1.9159 KES 1 KES = 0.5219 GMD
28 jul 2024 1 GMD = 1.9159 KES 1 KES = 0.5219 GMD
29 jul 2024 1 GMD = 1.921 KES 1 KES = 0.5205 GMD
30 jul 2024 1 GMD = 1.9184 KES 1 KES = 0.5213 GMD
31 jul 2024 1 GMD = 1.8971 KES 1 KES = 0.5271 GMD

Aug 2024

DataGMD-KESKES-GMD
01 ago 2024 1 GMD = 1.8662 KES 1 KES = 0.5359 GMD
02 ago 2024 1 GMD = 1.8835 KES 1 KES = 0.5309 GMD
03 ago 2024 1 GMD = 1.8273 KES 1 KES = 0.5473 GMD
04 ago 2024 1 GMD = 1.8273 KES 1 KES = 0.5473 GMD
05 ago 2024 1 GMD = 1.8452 KES 1 KES = 0.5419 GMD
06 ago 2024 1 GMD = 1.8671 KES 1 KES = 0.5356 GMD
07 ago 2024 1 GMD = 1.8562 KES 1 KES = 0.5387 GMD
08 ago 2024 1 GMD = 1.86 KES 1 KES = 0.5376 GMD
09 ago 2024 1 GMD = 1.8655 KES 1 KES = 0.536 GMD
10 ago 2024 1 GMD = 1.856 KES 1 KES = 0.5388 GMD
11 ago 2024 1 GMD = 1.856 KES 1 KES = 0.5388 GMD
12 ago 2024 1 GMD = 1.8554 KES 1 KES = 0.539 GMD
13 ago 2024 1 GMD = 1.8835 KES 1 KES = 0.5309 GMD
14 ago 2024 1 GMD = 1.8696 KES 1 KES = 0.5349 GMD
15 ago 2024 1 GMD = 1.8604 KES 1 KES = 0.5375 GMD
16 ago 2024 1 GMD = 1.8431 KES 1 KES = 0.5426 GMD
17 ago 2024 1 GMD = 1.8625 KES 1 KES = 0.5369 GMD
18 ago 2024 1 GMD = 1.8625 KES 1 KES = 0.5369 GMD
19 ago 2024 1 GMD = 1.8659 KES 1 KES = 0.5359 GMD
20 ago 2024 1 GMD = 1.8427 KES 1 KES = 0.5427 GMD
21 ago 2024 1 GMD = 1.8443 KES 1 KES = 0.5422 GMD
22 ago 2024 1 GMD = 1.8584 KES 1 KES = 0.5381 GMD
23 ago 2024 1 GMD = 1.8434 KES 1 KES = 0.5425 GMD
24 ago 2024 1 GMD = 1.8282 KES 1 KES = 0.547 GMD
25 ago 2024 1 GMD = 1.8282 KES 1 KES = 0.547 GMD
26 ago 2024 1 GMD = 1.8412 KES 1 KES = 0.5431 GMD
27 ago 2024 1 GMD = 1.8296 KES 1 KES = 0.5466 GMD
28 ago 2024 1 GMD = 1.8129 KES 1 KES = 0.5516 GMD
29 ago 2024 1 GMD = 1.8529 KES 1 KES = 0.5397 GMD
30 ago 2024 1 GMD = 1.8278 KES 1 KES = 0.5471 GMD
31 ago 2024 1 GMD = 1.8297 KES 1 KES = 0.5465 GMD

Sep 2024

DataGMD-KESKES-GMD
01 set 2024 1 GMD = 1.8323 KES 1 KES = 0.5458 GMD
02 set 2024 1 GMD = 1.8262 KES 1 KES = 0.5476 GMD
03 set 2024 1 GMD = 1.8261 KES 1 KES = 0.5476 GMD
04 set 2024 1 GMD = 1.8156 KES 1 KES = 0.5508 GMD
05 set 2024 1 GMD = 1.8518 KES 1 KES = 0.54 GMD
06 set 2024 1 GMD = 1.8661 KES 1 KES = 0.5359 GMD
07 set 2024 1 GMD = 1.8414 KES 1 KES = 0.5431 GMD
08 set 2024 1 GMD = 1.8414 KES 1 KES = 0.5431 GMD
09 set 2024 1 GMD = 1.839 KES 1 KES = 0.5438 GMD
10 set 2024 1 GMD = 1.83 KES 1 KES = 0.5465 GMD
11 set 2024 1 GMD = 1.8297 KES 1 KES = 0.5465 GMD
12 set 2024 1 GMD = 1.8145 KES 1 KES = 0.5511 GMD
13 set 2024 1 GMD = 1.817 KES 1 KES = 0.5503 GMD
14 set 2024 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
15 set 2024 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
16 set 2024 1 GMD = 1.8305 KES 1 KES = 0.5463 GMD
17 set 2024 1 GMD = 1.8433 KES 1 KES = 0.5425 GMD
18 set 2024 1 GMD = 1.8701 KES 1 KES = 0.5347 GMD
19 set 2024 1 GMD = 1.8723 KES 1 KES = 0.5341 GMD
20 set 2024 1 GMD = 1.8835 KES 1 KES = 0.5309 GMD
21 set 2024 1 GMD = 1.8801 KES 1 KES = 0.5319 GMD
22 set 2024 1 GMD = 1.8801 KES 1 KES = 0.5319 GMD
23 set 2024 1 GMD = 1.8821 KES 1 KES = 0.5313 GMD
24 set 2024 1 GMD = 1.8665 KES 1 KES = 0.5358 GMD
25 set 2024 1 GMD = 1.8833 KES 1 KES = 0.531 GMD
26 set 2024 1 GMD = 1.8813 KES 1 KES = 0.5316 GMD
27 set 2024 1 GMD = 1.8811 KES 1 KES = 0.5316 GMD
28 set 2024 1 GMD = 1.8831 KES 1 KES = 0.531 GMD
29 set 2024 1 GMD = 1.8831 KES 1 KES = 0.531 GMD
30 set 2024 1 GMD = 1.8828 KES 1 KES = 0.5311 GMD

Oct 2024

DataGMD-KESKES-GMD
01 out 2024 1 GMD = 1.8412 KES 1 KES = 0.5431 GMD
02 out 2024 1 GMD = 1.8555 KES 1 KES = 0.5389 GMD
03 out 2024 1 GMD = 1.8436 KES 1 KES = 0.5424 GMD
04 out 2024 1 GMD = 1.869 KES 1 KES = 0.5351 GMD
05 out 2024 1 GMD = 1.8773 KES 1 KES = 0.5327 GMD
06 out 2024 1 GMD = 1.8773 KES 1 KES = 0.5327 GMD
07 out 2024 1 GMD = 1.8685 KES 1 KES = 0.5352 GMD
08 out 2024 1 GMD = 1.8701 KES 1 KES = 0.5347 GMD
09 out 2024 1 GMD = 1.9114 KES 1 KES = 0.5232 GMD
10 out 2024 1 GMD = 1.8837 KES 1 KES = 0.5309 GMD
11 out 2024 1 GMD = 1.8981 KES 1 KES = 0.5268 GMD
12 out 2024 1 GMD = 1.8806 KES 1 KES = 0.5317 GMD
13 out 2024 1 GMD = 1.8831 KES 1 KES = 0.531 GMD
14 out 2024 1 GMD = 1.8836 KES 1 KES = 0.5309 GMD
15 out 2024 1 GMD = 1.8837 KES 1 KES = 0.5309 GMD
16 out 2024 1 GMD = 1.8867 KES 1 KES = 0.53 GMD
17 out 2024 1 GMD = 1.8366 KES 1 KES = 0.5445 GMD
18 out 2024 1 GMD = 1.8636 KES 1 KES = 0.5366 GMD
19 out 2024 1 GMD = 1.8447 KES 1 KES = 0.5421 GMD
20 out 2024 1 GMD = 1.8447 KES 1 KES = 0.5421 GMD
21 out 2024 1 GMD = 1.8427 KES 1 KES = 0.5427 GMD
22 out 2024 1 GMD = 1.843 KES 1 KES = 0.5426 GMD
23 out 2024 1 GMD = 1.8424 KES 1 KES = 0.5428 GMD
24 out 2024 1 GMD = 1.843 KES 1 KES = 0.5426 GMD
25 out 2024 1 GMD = 1.8562 KES 1 KES = 0.5387 GMD
26 out 2024 1 GMD = 1.8599 KES 1 KES = 0.5377 GMD
27 out 2024 1 GMD = 1.8599 KES 1 KES = 0.5377 GMD
28 out 2024 1 GMD = 1.855 KES 1 KES = 0.5391 GMD
29 out 2024 1 GMD = 1.8431 KES 1 KES = 0.5426 GMD
30 out 2024 1 GMD = 1.8576 KES 1 KES = 0.5383 GMD
31 out 2024 1 GMD = 1.855 KES 1 KES = 0.5391 GMD

Nov 2024

DataGMD-KESKES-GMD
01 nov 2024 1 GMD = 1.8173 KES 1 KES = 0.5503 GMD
02 nov 2024 1 GMD = 1.8041 KES 1 KES = 0.5543 GMD
03 nov 2024 1 GMD = 1.8019 KES 1 KES = 0.555 GMD
04 nov 2024 1 GMD = 1.8054 KES 1 KES = 0.5539 GMD
05 nov 2024 1 GMD = 1.8046 KES 1 KES = 0.5541 GMD
06 nov 2024 1 GMD = 1.804 KES 1 KES = 0.5543 GMD
07 nov 2024 1 GMD = 1.8038 KES 1 KES = 0.5544 GMD
08 nov 2024 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
09 nov 2024 1 GMD = 1.8141 KES 1 KES = 0.5512 GMD
10 nov 2024 1 GMD = 1.8141 KES 1 KES = 0.5512 GMD
11 nov 2024 1 GMD = 1.8044 KES 1 KES = 0.5542 GMD
12 nov 2024 1 GMD = 1.8075 KES 1 KES = 0.5533 GMD
13 nov 2024 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
14 nov 2024 1 GMD = 1.8203 KES 1 KES = 0.5494 GMD
15 nov 2024 1 GMD = 1.8247 KES 1 KES = 0.548 GMD
16 nov 2024 1 GMD = 1.8295 KES 1 KES = 0.5466 GMD
17 nov 2024 1 GMD = 1.8295 KES 1 KES = 0.5466 GMD
18 nov 2024 1 GMD = 1.8245 KES 1 KES = 0.5481 GMD
19 nov 2024 1 GMD = 1.8223 KES 1 KES = 0.5488 GMD
20 nov 2024 1 GMD = 1.8371 KES 1 KES = 0.5443 GMD
21 nov 2024 1 GMD = 1.8256 KES 1 KES = 0.5478 GMD
22 nov 2024 1 GMD = 1.8247 KES 1 KES = 0.548 GMD
23 nov 2024 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD

Informação sobre as taxas de câmbio de GMD-KES e KES-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats