> Taxas de câmbio GMD-HTG e HTG-GMD - 2024

Taxas de câmbio GMD-HTG e HTG-GMD - 2024

Taxas de câmbio de GMD-HTG e HTG-GMD

Verifique abaixo as taxas de câmbio para GMD-HTG e HTG-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 1,9291 HTG

1 HTG = 0,5184 GMD

1A 2A 3A

GMD para HTGHTG para GMD

Jan 2024

Data	GMD-HTG	HTG-GMD
01 jan 2024	1 GMD = 1.9643 HTG	1 HTG = 0.5091 GMD
02 jan 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD
03 jan 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5103 GMD
04 jan 2024	1 GMD = 1.96 HTG	1 HTG = 0.5102 GMD
05 jan 2024	1 GMD = 1.9589 HTG	1 HTG = 0.5105 GMD
06 jan 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
07 jan 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
08 jan 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
09 jan 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
10 jan 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
11 jan 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
12 jan 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
13 jan 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
14 jan 2024	1 GMD = 1.9542 HTG	1 HTG = 0.5117 GMD
15 jan 2024	1 GMD = 1.9548 HTG	1 HTG = 0.5116 GMD
16 jan 2024	1 GMD = 1.9572 HTG	1 HTG = 0.5109 GMD
17 jan 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
18 jan 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
19 jan 2024	1 GMD = 1.9598 HTG	1 HTG = 0.5102 GMD
20 jan 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
21 jan 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
22 jan 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
23 jan 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 jan 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
25 jan 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
26 jan 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD
27 jan 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
28 jan 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
29 jan 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
30 jan 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
31 jan 2024	1 GMD = 1.9534 HTG	1 HTG = 0.5119 GMD

Feb 2024

Data	GMD-HTG	HTG-GMD
01 fev 2024	1 GMD = 1.9505 HTG	1 HTG = 0.5127 GMD
02 fev 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5125 GMD
03 fev 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
04 fev 2024	1 GMD = 1.9642 HTG	1 HTG = 0.5091 GMD
05 fev 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
06 fev 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
07 fev 2024	1 GMD = 1.9532 HTG	1 HTG = 0.512 GMD
08 fev 2024	1 GMD = 1.955 HTG	1 HTG = 0.5115 GMD
09 fev 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
10 fev 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
11 fev 2024	1 GMD = 1.943 HTG	1 HTG = 0.5147 GMD
12 fev 2024	1 GMD = 1.9461 HTG	1 HTG = 0.5139 GMD
13 fev 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
14 fev 2024	1 GMD = 1.9463 HTG	1 HTG = 0.5138 GMD
15 fev 2024	1 GMD = 1.944 HTG	1 HTG = 0.5144 GMD
16 fev 2024	1 GMD = 1.9466 HTG	1 HTG = 0.5137 GMD
17 fev 2024	1 GMD = 1.9473 HTG	1 HTG = 0.5135 GMD
18 fev 2024	1 GMD = 1.9468 HTG	1 HTG = 0.5137 GMD
19 fev 2024	1 GMD = 1.9514 HTG	1 HTG = 0.5124 GMD
20 fev 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
21 fev 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
22 fev 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
23 fev 2024	1 GMD = 1.9718 HTG	1 HTG = 0.5072 GMD
24 fev 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
25 fev 2024	1 GMD = 1.9696 HTG	1 HTG = 0.5077 GMD
26 fev 2024	1 GMD = 1.9729 HTG	1 HTG = 0.5069 GMD
27 fev 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
28 fev 2024	1 GMD = 1.9571 HTG	1 HTG = 0.511 GMD
29 fev 2024	1 GMD = 1.9535 HTG	1 HTG = 0.5119 GMD

Mar 2024

Data	GMD-HTG	HTG-GMD
01 mar 2024	1 GMD = 1.9496 HTG	1 HTG = 0.5129 GMD
02 mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
03 mar 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
04 mar 2024	1 GMD = 1.9525 HTG	1 HTG = 0.5122 GMD
05 mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
06 mar 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5127 GMD
07 mar 2024	1 GMD = 1.9498 HTG	1 HTG = 0.5129 GMD
08 mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
09 mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
10 mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
11 mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
12 mar 2024	1 GMD = 1.95 HTG	1 HTG = 0.5128 GMD
13 mar 2024	1 GMD = 1.9526 HTG	1 HTG = 0.5121 GMD
14 mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
15 mar 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
16 mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
17 mar 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
18 mar 2024	1 GMD = 1.9504 HTG	1 HTG = 0.5127 GMD
19 mar 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
20 mar 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
21 mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
22 mar 2024	1 GMD = 1.9509 HTG	1 HTG = 0.5126 GMD
23 mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
24 mar 2024	1 GMD = 1.9438 HTG	1 HTG = 0.5145 GMD
25 mar 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
26 mar 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
27 mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
28 mar 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
29 mar 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5123 GMD
30 mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD
31 mar 2024	1 GMD = 1.9499 HTG	1 HTG = 0.5128 GMD

Apr 2024

Data	GMD-HTG	HTG-GMD
01 abr 2024	1 GMD = 1.9518 HTG	1 HTG = 0.5124 GMD
02 abr 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
03 abr 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
04 abr 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
05 abr 2024	1 GMD = 1.9519 HTG	1 HTG = 0.5123 GMD
06 abr 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
07 abr 2024	1 GMD = 1.9492 HTG	1 HTG = 0.513 GMD
08 abr 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
09 abr 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 abr 2024	1 GMD = 1.9549 HTG	1 HTG = 0.5115 GMD
11 abr 2024	1 GMD = 1.9536 HTG	1 HTG = 0.5119 GMD
12 abr 2024	1 GMD = 1.9517 HTG	1 HTG = 0.5124 GMD
13 abr 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD
14 abr 2024	1 GMD = 1.9501 HTG	1 HTG = 0.5128 GMD
15 abr 2024	1 GMD = 1.954 HTG	1 HTG = 0.5118 GMD
16 abr 2024	1 GMD = 1.9541 HTG	1 HTG = 0.5118 GMD
17 abr 2024	1 GMD = 1.9491 HTG	1 HTG = 0.513 GMD
18 abr 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
19 abr 2024	1 GMD = 1.9531 HTG	1 HTG = 0.512 GMD
20 abr 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
21 abr 2024	1 GMD = 1.9493 HTG	1 HTG = 0.513 GMD
22 abr 2024	1 GMD = 1.9547 HTG	1 HTG = 0.5116 GMD
23 abr 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5133 GMD
24 abr 2024	1 GMD = 1.9523 HTG	1 HTG = 0.5122 GMD
25 abr 2024	1 GMD = 1.9513 HTG	1 HTG = 0.5125 GMD
26 abr 2024	1 GMD = 1.9495 HTG	1 HTG = 0.5129 GMD
27 abr 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
28 abr 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
29 abr 2024	1 GMD = 1.9515 HTG	1 HTG = 0.5124 GMD
30 abr 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD

May 2024

Data	GMD-HTG	HTG-GMD
01 mai 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
02 mai 2024	1 GMD = 1.9586 HTG	1 HTG = 0.5106 GMD
03 mai 2024	1 GMD = 1.9565 HTG	1 HTG = 0.5111 GMD
04 mai 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
05 mai 2024	1 GMD = 1.9524 HTG	1 HTG = 0.5122 GMD
06 mai 2024	1 GMD = 1.9595 HTG	1 HTG = 0.5103 GMD
07 mai 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 mai 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
09 mai 2024	1 GMD = 1.9577 HTG	1 HTG = 0.5108 GMD
10 mai 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
11 mai 2024	1 GMD = 1.956 HTG	1 HTG = 0.5112 GMD
12 mai 2024	1 GMD = 1.9543 HTG	1 HTG = 0.5117 GMD
13 mai 2024	1 GMD = 1.9556 HTG	1 HTG = 0.5114 GMD
14 mai 2024	1 GMD = 1.9567 HTG	1 HTG = 0.5111 GMD
15 mai 2024	1 GMD = 1.9585 HTG	1 HTG = 0.5106 GMD
16 mai 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
17 mai 2024	1 GMD = 1.9618 HTG	1 HTG = 0.5097 GMD
18 mai 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 mai 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
20 mai 2024	1 GMD = 1.9539 HTG	1 HTG = 0.5118 GMD
21 mai 2024	1 GMD = 1.965 HTG	1 HTG = 0.5089 GMD
22 mai 2024	1 GMD = 1.9672 HTG	1 HTG = 0.5083 GMD
23 mai 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
24 mai 2024	1 GMD = 1.9625 HTG	1 HTG = 0.5095 GMD
25 mai 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
26 mai 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
27 mai 2024	1 GMD = 1.9563 HTG	1 HTG = 0.5112 GMD
28 mai 2024	1 GMD = 1.9546 HTG	1 HTG = 0.5116 GMD
29 mai 2024	1 GMD = 1.9631 HTG	1 HTG = 0.5094 GMD
30 mai 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
31 mai 2024	1 GMD = 1.9593 HTG	1 HTG = 0.5104 GMD

Jun 2024

Data	GMD-HTG	HTG-GMD
01 jun 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
02 jun 2024	1 GMD = 1.958 HTG	1 HTG = 0.5107 GMD
03 jun 2024	1 GMD = 1.9582 HTG	1 HTG = 0.5107 GMD
04 jun 2024	1 GMD = 1.9588 HTG	1 HTG = 0.5105 GMD
05 jun 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
06 jun 2024	1 GMD = 1.9601 HTG	1 HTG = 0.5102 GMD
07 jun 2024	1 GMD = 1.957 HTG	1 HTG = 0.511 GMD
08 jun 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
09 jun 2024	1 GMD = 1.9701 HTG	1 HTG = 0.5076 GMD
10 jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
11 jun 2024	1 GMD = 1.9594 HTG	1 HTG = 0.5104 GMD
12 jun 2024	1 GMD = 1.966 HTG	1 HTG = 0.5087 GMD
13 jun 2024	1 GMD = 1.9592 HTG	1 HTG = 0.5104 GMD
14 jun 2024	1 GMD = 1.9568 HTG	1 HTG = 0.511 GMD
15 jun 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
16 jun 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
17 jun 2024	1 GMD = 1.9575 HTG	1 HTG = 0.5108 GMD
18 jun 2024	1 GMD = 1.9554 HTG	1 HTG = 0.5114 GMD
19 jun 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
20 jun 2024	1 GMD = 1.9581 HTG	1 HTG = 0.5107 GMD
21 jun 2024	1 GMD = 1.9553 HTG	1 HTG = 0.5114 GMD
22 jun 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
23 jun 2024	1 GMD = 1.9522 HTG	1 HTG = 0.5122 GMD
24 jun 2024	1 GMD = 1.9566 HTG	1 HTG = 0.5111 GMD
25 jun 2024	1 GMD = 1.9578 HTG	1 HTG = 0.5108 GMD
26 jun 2024	1 GMD = 1.9583 HTG	1 HTG = 0.5106 GMD
27 jun 2024	1 GMD = 1.9574 HTG	1 HTG = 0.5109 GMD
28 jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
29 jun 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
30 jun 2024	1 GMD = 1.9538 HTG	1 HTG = 0.5118 GMD

Jul 2024

Data	GMD-HTG	HTG-GMD
01 jul 2024	1 GMD = 1.9558 HTG	1 HTG = 0.5113 GMD
02 jul 2024	1 GMD = 1.9564 HTG	1 HTG = 0.5111 GMD
03 jul 2024	1 GMD = 1.9562 HTG	1 HTG = 0.5112 GMD
04 jul 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
05 jul 2024	1 GMD = 1.953 HTG	1 HTG = 0.512 GMD
06 jul 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
07 jul 2024	1 GMD = 1.9486 HTG	1 HTG = 0.5132 GMD
08 jul 2024	1 GMD = 1.9512 HTG	1 HTG = 0.5125 GMD
09 jul 2024	1 GMD = 1.952 HTG	1 HTG = 0.5123 GMD
10 jul 2024	1 GMD = 1.951 HTG	1 HTG = 0.5126 GMD
11 jul 2024	1 GMD = 1.9502 HTG	1 HTG = 0.5128 GMD
12 jul 2024	1 GMD = 1.9507 HTG	1 HTG = 0.5126 GMD
13 jul 2024	1 GMD = 1.9478 HTG	1 HTG = 0.5134 GMD
14 jul 2024	1 GMD = 1.9453 HTG	1 HTG = 0.5141 GMD
15 jul 2024	1 GMD = 1.9503 HTG	1 HTG = 0.5128 GMD
16 jul 2024	1 GMD = 1.9482 HTG	1 HTG = 0.5133 GMD
17 jul 2024	1 GMD = 1.9472 HTG	1 HTG = 0.5136 GMD
18 jul 2024	1 GMD = 1.9484 HTG	1 HTG = 0.5132 GMD
19 jul 2024	1 GMD = 1.9462 HTG	1 HTG = 0.5138 GMD
20 jul 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
21 jul 2024	1 GMD = 1.9455 HTG	1 HTG = 0.514 GMD
22 jul 2024	1 GMD = 1.9477 HTG	1 HTG = 0.5134 GMD
23 jul 2024	1 GMD = 1.9467 HTG	1 HTG = 0.5137 GMD
24 jul 2024	1 GMD = 1.9487 HTG	1 HTG = 0.5131 GMD
25 jul 2024	1 GMD = 1.948 HTG	1 HTG = 0.5133 GMD
26 jul 2024	1 GMD = 1.9481 HTG	1 HTG = 0.5133 GMD
27 jul 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
28 jul 2024	1 GMD = 1.9454 HTG	1 HTG = 0.514 GMD
29 jul 2024	1 GMD = 1.9489 HTG	1 HTG = 0.5131 GMD
30 jul 2024	1 GMD = 1.9483 HTG	1 HTG = 0.5133 GMD
31 jul 2024	1 GMD = 1.942 HTG	1 HTG = 0.5149 GMD

Aug 2024

Data	GMD-HTG	HTG-GMD
01 ago 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
02 ago 2024	1 GMD = 1.907 HTG	1 HTG = 0.5244 GMD
03 ago 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
04 ago 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
05 ago 2024	1 GMD = 1.8705 HTG	1 HTG = 0.5346 GMD
06 ago 2024	1 GMD = 1.8991 HTG	1 HTG = 0.5266 GMD
07 ago 2024	1 GMD = 1.8941 HTG	1 HTG = 0.528 GMD
08 ago 2024	1 GMD = 1.8943 HTG	1 HTG = 0.5279 GMD
09 ago 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
10 ago 2024	1 GMD = 1.8979 HTG	1 HTG = 0.5269 GMD
11 ago 2024	1 GMD = 1.8957 HTG	1 HTG = 0.5275 GMD
12 ago 2024	1 GMD = 1.8962 HTG	1 HTG = 0.5274 GMD
13 ago 2024	1 GMD = 1.9095 HTG	1 HTG = 0.5237 GMD
14 ago 2024	1 GMD = 1.9093 HTG	1 HTG = 0.5237 GMD
15 ago 2024	1 GMD = 1.8837 HTG	1 HTG = 0.5309 GMD
16 ago 2024	1 GMD = 1.8842 HTG	1 HTG = 0.5307 GMD
17 ago 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
18 ago 2024	1 GMD = 1.904 HTG	1 HTG = 0.5252 GMD
19 ago 2024	1 GMD = 1.9103 HTG	1 HTG = 0.5235 GMD
20 ago 2024	1 GMD = 1.8818 HTG	1 HTG = 0.5314 GMD
21 ago 2024	1 GMD = 1.8844 HTG	1 HTG = 0.5307 GMD
22 ago 2024	1 GMD = 1.8994 HTG	1 HTG = 0.5265 GMD
23 ago 2024	1 GMD = 1.8836 HTG	1 HTG = 0.5309 GMD
24 ago 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
25 ago 2024	1 GMD = 1.868 HTG	1 HTG = 0.5353 GMD
26 ago 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5307 GMD
27 ago 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
28 ago 2024	1 GMD = 1.8568 HTG	1 HTG = 0.5386 GMD
29 ago 2024	1 GMD = 1.8975 HTG	1 HTG = 0.527 GMD
30 ago 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
31 ago 2024	1 GMD = 1.87 HTG	1 HTG = 0.5347 GMD

Sep 2024

Data	GMD-HTG	HTG-GMD
01 set 2024	1 GMD = 1.8728 HTG	1 HTG = 0.534 GMD
02 set 2024	1 GMD = 1.8701 HTG	1 HTG = 0.5347 GMD
03 set 2024	1 GMD = 1.87 HTG	1 HTG = 0.5348 GMD
04 set 2024	1 GMD = 1.8574 HTG	1 HTG = 0.5384 GMD
05 set 2024	1 GMD = 1.8941 HTG	1 HTG = 0.5279 GMD
06 set 2024	1 GMD = 1.9138 HTG	1 HTG = 0.5225 GMD
07 set 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
08 set 2024	1 GMD = 1.8883 HTG	1 HTG = 0.5296 GMD
09 set 2024	1 GMD = 1.8792 HTG	1 HTG = 0.5321 GMD
10 set 2024	1 GMD = 1.8712 HTG	1 HTG = 0.5344 GMD
11 set 2024	1 GMD = 1.8691 HTG	1 HTG = 0.535 GMD
12 set 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
13 set 2024	1 GMD = 1.8552 HTG	1 HTG = 0.539 GMD
14 set 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
15 set 2024	1 GMD = 1.8713 HTG	1 HTG = 0.5344 GMD
16 set 2024	1 GMD = 1.8703 HTG	1 HTG = 0.5347 GMD
17 set 2024	1 GMD = 1.8841 HTG	1 HTG = 0.5308 GMD
18 set 2024	1 GMD = 1.9129 HTG	1 HTG = 0.5228 GMD
19 set 2024	1 GMD = 1.9127 HTG	1 HTG = 0.5228 GMD
20 set 2024	1 GMD = 1.9268 HTG	1 HTG = 0.519 GMD
21 set 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
22 set 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
23 set 2024	1 GMD = 1.9228 HTG	1 HTG = 0.5201 GMD
24 set 2024	1 GMD = 1.9159 HTG	1 HTG = 0.522 GMD
25 set 2024	1 GMD = 1.9271 HTG	1 HTG = 0.5189 GMD
26 set 2024	1 GMD = 1.9285 HTG	1 HTG = 0.5185 GMD
27 set 2024	1 GMD = 1.9236 HTG	1 HTG = 0.5199 GMD
28 set 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
29 set 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD
30 set 2024	1 GMD = 1.9235 HTG	1 HTG = 0.5199 GMD

Oct 2024

Data	GMD-HTG	HTG-GMD
01 out 2024	1 GMD = 1.8835 HTG	1 HTG = 0.5309 GMD
02 out 2024	1 GMD = 1.8966 HTG	1 HTG = 0.5273 GMD
03 out 2024	1 GMD = 1.8858 HTG	1 HTG = 0.5303 GMD
04 out 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
05 out 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
06 out 2024	1 GMD = 1.9187 HTG	1 HTG = 0.5212 GMD
07 out 2024	1 GMD = 1.9102 HTG	1 HTG = 0.5235 GMD
08 out 2024	1 GMD = 1.9104 HTG	1 HTG = 0.5234 GMD
09 out 2024	1 GMD = 1.9533 HTG	1 HTG = 0.512 GMD
10 out 2024	1 GMD = 1.9238 HTG	1 HTG = 0.5198 GMD
11 out 2024	1 GMD = 1.9387 HTG	1 HTG = 0.5158 GMD
12 out 2024	1 GMD = 1.9209 HTG	1 HTG = 0.5206 GMD
13 out 2024	1 GMD = 1.9245 HTG	1 HTG = 0.5196 GMD
14 out 2024	1 GMD = 1.9223 HTG	1 HTG = 0.5202 GMD
15 out 2024	1 GMD = 1.9243 HTG	1 HTG = 0.5197 GMD
16 out 2024	1 GMD = 1.9231 HTG	1 HTG = 0.52 GMD
17 out 2024	1 GMD = 1.867 HTG	1 HTG = 0.5356 GMD
18 out 2024	1 GMD = 1.8937 HTG	1 HTG = 0.5281 GMD
19 out 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
20 out 2024	1 GMD = 1.8745 HTG	1 HTG = 0.5335 GMD
21 out 2024	1 GMD = 1.8802 HTG	1 HTG = 0.5319 GMD
22 out 2024	1 GMD = 1.8809 HTG	1 HTG = 0.5317 GMD
23 out 2024	1 GMD = 1.8796 HTG	1 HTG = 0.532 GMD
24 out 2024	1 GMD = 1.8829 HTG	1 HTG = 0.5311 GMD
25 out 2024	1 GMD = 1.8944 HTG	1 HTG = 0.5279 GMD
26 out 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
27 out 2024	1 GMD = 1.8981 HTG	1 HTG = 0.5268 GMD
28 out 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
29 out 2024	1 GMD = 1.883 HTG	1 HTG = 0.5311 GMD
30 out 2024	1 GMD = 1.8951 HTG	1 HTG = 0.5277 GMD
31 out 2024	1 GMD = 1.8923 HTG	1 HTG = 0.5285 GMD

Nov 2024

Data	GMD-HTG	HTG-GMD
01 nov 2024	1 GMD = 1.8538 HTG	1 HTG = 0.5394 GMD
02 nov 2024	1 GMD = 1.8407 HTG	1 HTG = 0.5433 GMD
03 nov 2024	1 GMD = 1.8381 HTG	1 HTG = 0.544 GMD
04 nov 2024	1 GMD = 1.8417 HTG	1 HTG = 0.543 GMD
05 nov 2024	1 GMD = 1.8409 HTG	1 HTG = 0.5432 GMD
06 nov 2024	1 GMD = 1.84 HTG	1 HTG = 0.5435 GMD
07 nov 2024	1 GMD = 1.8395 HTG	1 HTG = 0.5436 GMD
08 nov 2024	1 GMD = 1.8415 HTG	1 HTG = 0.543 GMD
09 nov 2024	1 GMD = 1.8506 HTG	1 HTG = 0.5404 GMD
10 nov 2024	1 GMD = 1.8506 HTG	1 HTG = 0.5404 GMD
11 nov 2024	1 GMD = 1.8399 HTG	1 HTG = 0.5435 GMD
12 nov 2024	1 GMD = 1.8406 HTG	1 HTG = 0.5433 GMD
13 nov 2024	1 GMD = 1.8404 HTG	1 HTG = 0.5434 GMD
14 nov 2024	1 GMD = 1.8505 HTG	1 HTG = 0.5404 GMD
15 nov 2024	1 GMD = 1.8528 HTG	1 HTG = 0.5397 GMD
16 nov 2024	1 GMD = 1.8571 HTG	1 HTG = 0.5385 GMD
17 nov 2024	1 GMD = 1.8571 HTG	1 HTG = 0.5385 GMD
18 nov 2024	1 GMD = 1.8513 HTG	1 HTG = 0.5402 GMD
19 nov 2024	1 GMD = 1.8504 HTG	1 HTG = 0.5404 GMD
20 nov 2024	1 GMD = 1.8635 HTG	1 HTG = 0.5366 GMD
21 nov 2024	1 GMD = 1.8491 HTG	1 HTG = 0.5408 GMD
22 nov 2024	1 GMD = 1.8502 HTG	1 HTG = 0.5405 GMD
23 nov 2024	1 GMD = 1.8484 HTG	1 HTG = 0.541 GMD

Informação sobre as taxas de câmbio de GMD-HTG e HTG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias