> Taxas de câmbio GMD-HRK e HRK-GMD - 2024

Taxas de câmbio GMD-HRK e HRK-GMD - 2024

Taxas de câmbio de GMD-HRK e HRK-GMD

Verifique abaixo as taxas de câmbio para GMD-HRK e HRK-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,1014 HRK

1 HRK = 9,8654 GMD

1A 2A 3A

GMD para HRKHRK para GMD

Jan 2024

Data	GMD-HRK	HRK-GMD
01 jan 2024	1 GMD = 0.1037 HRK	1 HRK = 9.643 GMD
02 jan 2024	1 GMD = 0.1037 HRK	1 HRK = 9.643 GMD
03 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
04 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
05 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6286 GMD
06 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6256 GMD
07 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6256 GMD
08 jan 2024	1 GMD = 0.1039 HRK	1 HRK = 9.6239 GMD
09 jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
10 jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
11 jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
12 jan 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6358 GMD
13 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
14 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
15 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
16 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
17 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
18 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
19 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7779 GMD
20 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
21 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
22 jan 2024	1 GMD = 0.1023 HRK	1 HRK = 9.7743 GMD
23 jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7924 GMD
24 jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7888 GMD
25 jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7924 GMD
26 jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7888 GMD
27 jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
28 jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
29 jan 2024	1 GMD = 0.1022 HRK	1 HRK = 9.7852 GMD
30 jan 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
31 jan 2024	1 GMD = 0.1021 HRK	1 HRK = 9.797 GMD

Feb 2024

Data	GMD-HRK	HRK-GMD
01 fev 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
02 fev 2024	1 GMD = 0.1021 HRK	1 HRK = 9.797 GMD
03 fev 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
04 fev 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
05 fev 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
06 fev 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7965 GMD
07 fev 2024	1 GMD = 0.102 HRK	1 HRK = 9.7997 GMD
08 fev 2024	1 GMD = 0.1021 HRK	1 HRK = 9.7944 GMD
09 fev 2024	1 GMD = 0.1017 HRK	1 HRK = 9.836 GMD
10 fev 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8402 GMD
11 fev 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8402 GMD
12 fev 2024	1 GMD = 0.1017 HRK	1 HRK = 9.8323 GMD
13 fev 2024	1 GMD = 0.1032 HRK	1 HRK = 9.6943 GMD
14 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6297 GMD
15 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
16 fev 2024	1 GMD = 0.1037 HRK	1 HRK = 9.6407 GMD
17 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6372 GMD
18 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6372 GMD
19 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
20 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6371 GMD
21 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.63 GMD
22 fev 2024	1 GMD = 0.1038 HRK	1 HRK = 9.6304 GMD
23 fev 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
24 fev 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
25 fev 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
26 fev 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5696 GMD
27 fev 2024	1 GMD = 0.1037 HRK	1 HRK = 9.6478 GMD
28 fev 2024	1 GMD = 0.1035 HRK	1 HRK = 9.6588 GMD
29 fev 2024	1 GMD = 0.1035 HRK	1 HRK = 9.659 GMD

Mar 2024

Data	GMD-HRK	HRK-GMD
01 mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
02 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
03 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
04 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
05 mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
06 mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
07 mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6691 GMD
08 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.6656 GMD
09 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
10 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
11 mar 2024	1 GMD = 0.1035 HRK	1 HRK = 9.662 GMD
12 mar 2024	1 GMD = 0.1034 HRK	1 HRK = 9.6692 GMD
13 mar 2024	1 GMD = 0.1015 HRK	1 HRK = 9.8556 GMD
14 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
15 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.873 GMD
16 mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
17 mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
18 mar 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8767 GMD
19 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
20 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.867 GMD
21 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
22 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
23 mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
24 mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
25 mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8662 GMD
26 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
27 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.873 GMD
28 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
29 mar 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
30 mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD
31 mar 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8663 GMD

Apr 2024

Data	GMD-HRK	HRK-GMD
01 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8661 GMD
02 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8585 GMD
03 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8621 GMD
04 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8661 GMD
05 abr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
06 abr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
07 abr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
08 abr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
09 abr 2024	1 GMD = 0.1013 HRK	1 HRK = 9.8694 GMD
10 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8657 GMD
11 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8651 GMD
12 abr 2024	1 GMD = 0.1014 HRK	1 HRK = 9.8658 GMD
13 abr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
14 abr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
15 abr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
16 abr 2024	1 GMD = 0.1044 HRK	1 HRK = 9.5796 GMD
17 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5973 GMD
18 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5973 GMD
19 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
20 abr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5907 GMD
21 abr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5907 GMD
22 abr 2024	1 GMD = 0.1043 HRK	1 HRK = 9.5898 GMD
23 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
24 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
25 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5951 GMD
26 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
27 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
28 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
29 abr 2024	1 GMD = 0.1042 HRK	1 HRK = 9.5937 GMD
30 abr 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD

May 2024

Data	GMD-HRK	HRK-GMD
01 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
02 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
03 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
04 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
05 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
06 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
07 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
08 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.569 GMD
09 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
10 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
11 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
12 mai 2024	1 GMD = 0.1045 HRK	1 HRK = 9.5725 GMD
13 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7067 GMD
14 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
15 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
16 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
17 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7116 GMD
18 mai 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7284 GMD
19 mai 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7284 GMD
20 mai 2024	1 GMD = 0.1028 HRK	1 HRK = 9.7278 GMD
21 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
22 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
23 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
24 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
25 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
26 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
27 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
28 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
29 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
30 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
31 mai 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD

Jun 2024

Data	GMD-HRK	HRK-GMD
01 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
02 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
03 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
04 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7064 GMD
05 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
06 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7063 GMD
07 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
08 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
09 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.71 GMD
10 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
11 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
12 jun 2024	1 GMD = 0.103 HRK	1 HRK = 9.7099 GMD
13 jun 2024	1 GMD = 0.1031 HRK	1 HRK = 9.6979 GMD
14 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
15 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
16 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
17 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
18 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
19 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
20 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
21 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
22 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
23 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
24 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
25 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
26 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
27 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
28 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
29 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
30 jun 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD

Jul 2024

Data	GMD-HRK	HRK-GMD
01 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
02 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
03 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
04 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
05 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
06 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
07 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
08 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
09 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
10 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6531 GMD
11 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6567 GMD
12 jul 2024	1 GMD = 0.1036 HRK	1 HRK = 9.6532 GMD
13 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
14 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
15 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
16 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
17 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
18 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8096 GMD
19 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8148 GMD
20 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8153 GMD
21 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8153 GMD
22 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8145 GMD
23 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
24 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
25 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
26 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
27 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
28 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8076 GMD
29 jul 2024	1 GMD = 0.102 HRK	1 HRK = 9.8075 GMD
30 jul 2024	1 GMD = 0.1019 HRK	1 HRK = 9.8112 GMD
31 jul 2024	1 GMD = 0.1016 HRK	1 HRK = 9.8437 GMD

Aug 2024

Data	GMD-HRK	HRK-GMD
01 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0603 GMD
02 ago 2024	1 GMD = 0.1001 HRK	1 HRK = 9.9884 GMD
03 ago 2024	1 GMD = 0.098 HRK	1 HRK = 10.2062 GMD
04 ago 2024	1 GMD = 0.098 HRK	1 HRK = 10.2062 GMD
05 ago 2024	1 GMD = 0.098 HRK	1 HRK = 10.2059 GMD
06 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0613 GMD
07 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0605 GMD
08 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0595 GMD
09 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0615 GMD
10 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0614 GMD
11 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0614 GMD
12 ago 2024	1 GMD = 0.0994 HRK	1 HRK = 10.0645 GMD
13 ago 2024	1 GMD = 0.0999 HRK	1 HRK = 10.0099 GMD
14 ago 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0464 GMD
15 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.192 GMD
16 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
17 ago 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
18 ago 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
19 ago 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0465 GMD
20 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
21 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
22 ago 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1184 GMD
23 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
24 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
25 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
26 ago 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
27 ago 2024	1 GMD = 0.0974 HRK	1 HRK = 10.265 GMD
28 ago 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3377 GMD
29 ago 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1188 GMD
30 ago 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2659 GMD
31 ago 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2654 GMD

Sep 2024

Data	GMD-HRK	HRK-GMD
01 set 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2654 GMD
02 set 2024	1 GMD = 0.0974 HRK	1 HRK = 10.265 GMD
03 set 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2643 GMD
04 set 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3377 GMD
05 set 2024	1 GMD = 0.0988 HRK	1 HRK = 10.1194 GMD
06 set 2024	1 GMD = 0.0995 HRK	1 HRK = 10.0464 GMD
07 set 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
08 set 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
09 set 2024	1 GMD = 0.0981 HRK	1 HRK = 10.1921 GMD
10 set 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2653 GMD
11 set 2024	1 GMD = 0.0974 HRK	1 HRK = 10.2646 GMD
12 set 2024	1 GMD = 0.0967 HRK	1 HRK = 10.3376 GMD
13 set 2024	1 GMD = 0.0957 HRK	1 HRK = 10.4446 GMD
14 set 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3697 GMD
15 set 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3697 GMD
16 set 2024	1 GMD = 0.0965 HRK	1 HRK = 10.3674 GMD
17 set 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2956 GMD
18 set 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
19 set 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1485 GMD
20 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0752 GMD
21 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
22 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
23 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.074 GMD
24 set 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
25 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0752 GMD
26 set 2024	1 GMD = 0.0992 HRK	1 HRK = 10.0759 GMD
27 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0753 GMD
28 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
29 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
30 set 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0747 GMD

Oct 2024

Data	GMD-HRK	HRK-GMD
01 out 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2957 GMD
02 out 2024	1 GMD = 0.0978 HRK	1 HRK = 10.2216 GMD
03 out 2024	1 GMD = 0.0971 HRK	1 HRK = 10.2956 GMD
04 out 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
05 out 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
06 out 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
07 out 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
08 out 2024	1 GMD = 0.0985 HRK	1 HRK = 10.1486 GMD
09 out 2024	1 GMD = 0.1007 HRK	1 HRK = 9.929 GMD
10 out 2024	1 GMD = 0.0992 HRK	1 HRK = 10.0761 GMD
11 out 2024	1 GMD = 0.1 HRK	1 HRK = 10.0015 GMD
12 out 2024	1 GMD = 0.0993 HRK	1 HRK = 10.0756 GMD
13 out 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9439 GMD
14 out 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9437 GMD
15 out 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9426 GMD
16 out 2024	1 GMD = 0.1006 HRK	1 HRK = 9.9434 GMD
17 out 2024	1 GMD = 0.0977 HRK	1 HRK = 10.2334 GMD
18 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0886 GMD
19 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
20 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
21 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
22 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
23 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
24 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
25 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0878 GMD
26 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
27 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
28 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.089 GMD
29 out 2024	1 GMD = 0.0984 HRK	1 HRK = 10.1611 GMD
30 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0891 GMD
31 out 2024	1 GMD = 0.0991 HRK	1 HRK = 10.0885 GMD

Nov 2024

Data	GMD-HRK	HRK-GMD
01 nov 2024	1 GMD = 0.097 HRK	1 HRK = 10.3063 GMD
02 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
03 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
04 nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3786 GMD
05 nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3788 GMD
06 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3792 GMD
07 nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3784 GMD
08 nov 2024	1 GMD = 0.0964 HRK	1 HRK = 10.3782 GMD
09 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
10 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3794 GMD
11 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3793 GMD
12 nov 2024	1 GMD = 0.0963 HRK	1 HRK = 10.3792 GMD
14 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
15 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9533 GMD
16 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
17 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
18 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
19 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
20 nov 2024	1 GMD = 0.1012 HRK	1 HRK = 9.8831 GMD
21 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
22 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD
23 nov 2024	1 GMD = 0.1005 HRK	1 HRK = 9.9534 GMD

Informação sobre as taxas de câmbio de GMD-HRK e HRK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias