> Taxas de câmbio GIP-SAR e SAR-GIP - 2024

Taxas de câmbio GIP-SAR e SAR-GIP - 2024

Taxas de câmbio de GIP-SAR e SAR-GIP

Verifique abaixo as taxas de câmbio para GIP-SAR e SAR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 4,7905 SAR

1 SAR = 0,2087 GIP

1A 2A 3A

GIP para SARSAR para GIP

Jan 2024

Data	GIP-SAR	SAR-GIP
01 jan 2024	1 GIP = 4.7746 SAR	1 SAR = 0.2094 GIP
02 jan 2024	1 GIP = 4.7668 SAR	1 SAR = 0.2098 GIP
03 jan 2024	1 GIP = 4.7369 SAR	1 SAR = 0.2111 GIP
04 jan 2024	1 GIP = 4.7404 SAR	1 SAR = 0.211 GIP
05 jan 2024	1 GIP = 4.7593 SAR	1 SAR = 0.2101 GIP
06 jan 2024	1 GIP = 4.776 SAR	1 SAR = 0.2094 GIP
07 jan 2024	1 GIP = 4.7716 SAR	1 SAR = 0.2096 GIP
08 jan 2024	1 GIP = 4.7701 SAR	1 SAR = 0.2096 GIP
09 jan 2024	1 GIP = 4.7864 SAR	1 SAR = 0.2089 GIP
10 jan 2024	1 GIP = 4.7692 SAR	1 SAR = 0.2097 GIP
11 jan 2024	1 GIP = 4.7732 SAR	1 SAR = 0.2095 GIP
12 jan 2024	1 GIP = 4.7664 SAR	1 SAR = 0.2098 GIP
13 jan 2024	1 GIP = 4.7799 SAR	1 SAR = 0.2092 GIP
14 jan 2024	1 GIP = 4.7813 SAR	1 SAR = 0.2091 GIP
15 jan 2024	1 GIP = 4.782 SAR	1 SAR = 0.2091 GIP
16 jan 2024	1 GIP = 4.7735 SAR	1 SAR = 0.2095 GIP
17 jan 2024	1 GIP = 4.7459 SAR	1 SAR = 0.2107 GIP
18 jan 2024	1 GIP = 4.7503 SAR	1 SAR = 0.2105 GIP
19 jan 2024	1 GIP = 4.7575 SAR	1 SAR = 0.2102 GIP
20 jan 2024	1 GIP = 4.754 SAR	1 SAR = 0.2104 GIP
21 jan 2024	1 GIP = 4.7646 SAR	1 SAR = 0.2099 GIP
22 jan 2024	1 GIP = 4.7643 SAR	1 SAR = 0.2099 GIP
23 jan 2024	1 GIP = 4.7729 SAR	1 SAR = 0.2095 GIP
24 jan 2024	1 GIP = 4.7468 SAR	1 SAR = 0.2107 GIP
25 jan 2024	1 GIP = 4.7819 SAR	1 SAR = 0.2091 GIP
26 jan 2024	1 GIP = 4.7609 SAR	1 SAR = 0.21 GIP
27 jan 2024	1 GIP = 4.7692 SAR	1 SAR = 0.2097 GIP
28 jan 2024	1 GIP = 4.7642 SAR	1 SAR = 0.2099 GIP
29 jan 2024	1 GIP = 4.7644 SAR	1 SAR = 0.2099 GIP
30 jan 2024	1 GIP = 4.7553 SAR	1 SAR = 0.2103 GIP
31 jan 2024	1 GIP = 4.756 SAR	1 SAR = 0.2103 GIP

Feb 2024

Data	GIP-SAR	SAR-GIP
01 fev 2024	1 GIP = 4.7742 SAR	1 SAR = 0.2095 GIP
02 fev 2024	1 GIP = 4.7721 SAR	1 SAR = 0.2096 GIP
03 fev 2024	1 GIP = 4.7345 SAR	1 SAR = 0.2112 GIP
04 fev 2024	1 GIP = 4.7367 SAR	1 SAR = 0.2111 GIP
05 fev 2024	1 GIP = 4.7376 SAR	1 SAR = 0.2111 GIP
06 fev 2024	1 GIP = 4.6991 SAR	1 SAR = 0.2128 GIP
07 fev 2024	1 GIP = 4.7205 SAR	1 SAR = 0.2118 GIP
08 fev 2024	1 GIP = 4.7352 SAR	1 SAR = 0.2112 GIP
09 fev 2024	1 GIP = 4.7322 SAR	1 SAR = 0.2113 GIP
10 fev 2024	1 GIP = 4.735 SAR	1 SAR = 0.2112 GIP
11 fev 2024	1 GIP = 4.7357 SAR	1 SAR = 0.2112 GIP
12 fev 2024	1 GIP = 4.7334 SAR	1 SAR = 0.2113 GIP
13 fev 2024	1 GIP = 4.736 SAR	1 SAR = 0.2111 GIP
14 fev 2024	1 GIP = 4.727 SAR	1 SAR = 0.2116 GIP
15 fev 2024	1 GIP = 4.7102 SAR	1 SAR = 0.2123 GIP
16 fev 2024	1 GIP = 4.7166 SAR	1 SAR = 0.212 GIP
17 fev 2024	1 GIP = 4.7206 SAR	1 SAR = 0.2118 GIP
18 fev 2024	1 GIP = 4.7263 SAR	1 SAR = 0.2116 GIP
19 fev 2024	1 GIP = 4.725 SAR	1 SAR = 0.2116 GIP
20 fev 2024	1 GIP = 4.7197 SAR	1 SAR = 0.2119 GIP
21 fev 2024	1 GIP = 4.7412 SAR	1 SAR = 0.2109 GIP
22 fev 2024	1 GIP = 4.7339 SAR	1 SAR = 0.2112 GIP
23 fev 2024	1 GIP = 4.7428 SAR	1 SAR = 0.2108 GIP
24 fev 2024	1 GIP = 4.7544 SAR	1 SAR = 0.2103 GIP
25 fev 2024	1 GIP = 4.7535 SAR	1 SAR = 0.2104 GIP
26 fev 2024	1 GIP = 4.7499 SAR	1 SAR = 0.2105 GIP
27 fev 2024	1 GIP = 4.7561 SAR	1 SAR = 0.2103 GIP
28 fev 2024	1 GIP = 4.7596 SAR	1 SAR = 0.2101 GIP
29 fev 2024	1 GIP = 4.7507 SAR	1 SAR = 0.2105 GIP

Mar 2024

Data	GIP-SAR	SAR-GIP
01 mar 2024	1 GIP = 4.7376 SAR	1 SAR = 0.2111 GIP
02 mar 2024	1 GIP = 4.7443 SAR	1 SAR = 0.2108 GIP
03 mar 2024	1 GIP = 4.7452 SAR	1 SAR = 0.2107 GIP
04 mar 2024	1 GIP = 4.7452 SAR	1 SAR = 0.2107 GIP
05 mar 2024	1 GIP = 4.7627 SAR	1 SAR = 0.21 GIP
06 mar 2024	1 GIP = 4.7671 SAR	1 SAR = 0.2098 GIP
07 mar 2024	1 GIP = 4.7847 SAR	1 SAR = 0.209 GIP
08 mar 2024	1 GIP = 4.7985 SAR	1 SAR = 0.2084 GIP
09 mar 2024	1 GIP = 4.8194 SAR	1 SAR = 0.2075 GIP
10 mar 2024	1 GIP = 4.8194 SAR	1 SAR = 0.2075 GIP
11 mar 2024	1 GIP = 4.8199 SAR	1 SAR = 0.2075 GIP
12 mar 2024	1 GIP = 4.8032 SAR	1 SAR = 0.2082 GIP
13 mar 2024	1 GIP = 4.7948 SAR	1 SAR = 0.2086 GIP
14 mar 2024	1 GIP = 4.7993 SAR	1 SAR = 0.2084 GIP
15 mar 2024	1 GIP = 4.7808 SAR	1 SAR = 0.2092 GIP
16 mar 2024	1 GIP = 4.7779 SAR	1 SAR = 0.2093 GIP
17 mar 2024	1 GIP = 4.7768 SAR	1 SAR = 0.2093 GIP
18 mar 2024	1 GIP = 4.7782 SAR	1 SAR = 0.2093 GIP
19 mar 2024	1 GIP = 4.7749 SAR	1 SAR = 0.2094 GIP
20 mar 2024	1 GIP = 4.7673 SAR	1 SAR = 0.2098 GIP
21 mar 2024	1 GIP = 4.7667 SAR	1 SAR = 0.2098 GIP
22 mar 2024	1 GIP = 4.7506 SAR	1 SAR = 0.2105 GIP
23 mar 2024	1 GIP = 4.7263 SAR	1 SAR = 0.2116 GIP
24 mar 2024	1 GIP = 4.7264 SAR	1 SAR = 0.2116 GIP
25 mar 2024	1 GIP = 4.7289 SAR	1 SAR = 0.2115 GIP
26 mar 2024	1 GIP = 4.7429 SAR	1 SAR = 0.2108 GIP
27 mar 2024	1 GIP = 4.7364 SAR	1 SAR = 0.2111 GIP
28 mar 2024	1 GIP = 4.7365 SAR	1 SAR = 0.2111 GIP
29 mar 2024	1 GIP = 4.7423 SAR	1 SAR = 0.2109 GIP
30 mar 2024	1 GIP = 4.7435 SAR	1 SAR = 0.2108 GIP
31 mar 2024	1 GIP = 4.7404 SAR	1 SAR = 0.211 GIP

Apr 2024

Data	GIP-SAR	SAR-GIP
01 abr 2024	1 GIP = 4.7351 SAR	1 SAR = 0.2112 GIP
02 abr 2024	1 GIP = 4.7048 SAR	1 SAR = 0.2125 GIP
03 abr 2024	1 GIP = 4.7048 SAR	1 SAR = 0.2125 GIP
04 abr 2024	1 GIP = 4.7049 SAR	1 SAR = 0.2125 GIP
05 abr 2024	1 GIP = 4.705 SAR	1 SAR = 0.2125 GIP
06 abr 2024	1 GIP = 4.7051 SAR	1 SAR = 0.2125 GIP
07 abr 2024	1 GIP = 4.7051 SAR	1 SAR = 0.2125 GIP
08 abr 2024	1 GIP = 4.705 SAR	1 SAR = 0.2125 GIP
09 abr 2024	1 GIP = 4.7051 SAR	1 SAR = 0.2125 GIP
10 abr 2024	1 GIP = 4.7049 SAR	1 SAR = 0.2125 GIP
11 abr 2024	1 GIP = 4.7052 SAR	1 SAR = 0.2125 GIP
12 abr 2024	1 GIP = 4.7054 SAR	1 SAR = 0.2125 GIP
13 abr 2024	1 GIP = 4.6729 SAR	1 SAR = 0.214 GIP
14 abr 2024	1 GIP = 4.673 SAR	1 SAR = 0.214 GIP
15 abr 2024	1 GIP = 4.6727 SAR	1 SAR = 0.214 GIP
16 abr 2024	1 GIP = 4.6727 SAR	1 SAR = 0.214 GIP
17 abr 2024	1 GIP = 4.6729 SAR	1 SAR = 0.214 GIP
18 abr 2024	1 GIP = 4.6729 SAR	1 SAR = 0.214 GIP
19 abr 2024	1 GIP = 4.673 SAR	1 SAR = 0.214 GIP
20 abr 2024	1 GIP = 4.6731 SAR	1 SAR = 0.214 GIP
21 abr 2024	1 GIP = 4.6731 SAR	1 SAR = 0.214 GIP
22 abr 2024	1 GIP = 4.6727 SAR	1 SAR = 0.214 GIP
23 abr 2024	1 GIP = 4.6723 SAR	1 SAR = 0.214 GIP
24 abr 2024	1 GIP = 4.6723 SAR	1 SAR = 0.214 GIP
25 abr 2024	1 GIP = 4.672 SAR	1 SAR = 0.214 GIP
26 abr 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
27 abr 2024	1 GIP = 4.6719 SAR	1 SAR = 0.214 GIP
28 abr 2024	1 GIP = 4.6719 SAR	1 SAR = 0.214 GIP
29 abr 2024	1 GIP = 4.6723 SAR	1 SAR = 0.214 GIP
30 abr 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP

May 2024

Data	GIP-SAR	SAR-GIP
01 mai 2024	1 GIP = 4.6723 SAR	1 SAR = 0.214 GIP
02 mai 2024	1 GIP = 4.6722 SAR	1 SAR = 0.214 GIP
03 mai 2024	1 GIP = 4.6722 SAR	1 SAR = 0.214 GIP
04 mai 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
05 mai 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
06 mai 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
07 mai 2024	1 GIP = 4.6719 SAR	1 SAR = 0.214 GIP
08 mai 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
09 mai 2024	1 GIP = 4.6721 SAR	1 SAR = 0.214 GIP
10 mai 2024	1 GIP = 4.672 SAR	1 SAR = 0.214 GIP
11 mai 2024	1 GIP = 4.6719 SAR	1 SAR = 0.214 GIP
12 mai 2024	1 GIP = 4.672 SAR	1 SAR = 0.214 GIP
13 mai 2024	1 GIP = 4.7054 SAR	1 SAR = 0.2125 GIP
14 mai 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
15 mai 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
16 mai 2024	1 GIP = 4.7111 SAR	1 SAR = 0.2123 GIP
17 mai 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
18 mai 2024	1 GIP = 4.7105 SAR	1 SAR = 0.2123 GIP
19 mai 2024	1 GIP = 4.7105 SAR	1 SAR = 0.2123 GIP
20 mai 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
21 mai 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
22 mai 2024	1 GIP = 4.7112 SAR	1 SAR = 0.2123 GIP
23 mai 2024	1 GIP = 4.7112 SAR	1 SAR = 0.2123 GIP
24 mai 2024	1 GIP = 4.7111 SAR	1 SAR = 0.2123 GIP
25 mai 2024	1 GIP = 4.7102 SAR	1 SAR = 0.2123 GIP
26 mai 2024	1 GIP = 4.7102 SAR	1 SAR = 0.2123 GIP
27 mai 2024	1 GIP = 4.7115 SAR	1 SAR = 0.2122 GIP
28 mai 2024	1 GIP = 4.7113 SAR	1 SAR = 0.2123 GIP
29 mai 2024	1 GIP = 4.7113 SAR	1 SAR = 0.2123 GIP
30 mai 2024	1 GIP = 4.7114 SAR	1 SAR = 0.2123 GIP
31 mai 2024	1 GIP = 4.7114 SAR	1 SAR = 0.2122 GIP

Jun 2024

Data	GIP-SAR	SAR-GIP
01 jun 2024	1 GIP = 4.7118 SAR	1 SAR = 0.2122 GIP
02 jun 2024	1 GIP = 4.7118 SAR	1 SAR = 0.2122 GIP
03 jun 2024	1 GIP = 4.7112 SAR	1 SAR = 0.2123 GIP
04 jun 2024	1 GIP = 4.7112 SAR	1 SAR = 0.2123 GIP
05 jun 2024	1 GIP = 4.7111 SAR	1 SAR = 0.2123 GIP
06 jun 2024	1 GIP = 4.7112 SAR	1 SAR = 0.2123 GIP
07 jun 2024	1 GIP = 4.711 SAR	1 SAR = 0.2123 GIP
08 jun 2024	1 GIP = 4.7111 SAR	1 SAR = 0.2123 GIP
09 jun 2024	1 GIP = 4.7111 SAR	1 SAR = 0.2123 GIP
10 jun 2024	1 GIP = 4.7107 SAR	1 SAR = 0.2123 GIP
11 jun 2024	1 GIP = 4.7109 SAR	1 SAR = 0.2123 GIP
12 jun 2024	1 GIP = 4.7115 SAR	1 SAR = 0.2122 GIP
13 jun 2024	1 GIP = 4.7884 SAR	1 SAR = 0.2088 GIP
14 jun 2024	1 GIP = 4.7818 SAR	1 SAR = 0.2091 GIP
15 jun 2024	1 GIP = 4.7823 SAR	1 SAR = 0.2091 GIP
16 jun 2024	1 GIP = 4.7823 SAR	1 SAR = 0.2091 GIP
17 jun 2024	1 GIP = 4.7821 SAR	1 SAR = 0.2091 GIP
18 jun 2024	1 GIP = 4.782 SAR	1 SAR = 0.2091 GIP
19 jun 2024	1 GIP = 4.7818 SAR	1 SAR = 0.2091 GIP
20 jun 2024	1 GIP = 4.7815 SAR	1 SAR = 0.2091 GIP
21 jun 2024	1 GIP = 4.7812 SAR	1 SAR = 0.2092 GIP
22 jun 2024	1 GIP = 4.7837 SAR	1 SAR = 0.209 GIP
23 jun 2024	1 GIP = 4.7837 SAR	1 SAR = 0.209 GIP
24 jun 2024	1 GIP = 4.7815 SAR	1 SAR = 0.2091 GIP
25 jun 2024	1 GIP = 4.7824 SAR	1 SAR = 0.2091 GIP
26 jun 2024	1 GIP = 4.7815 SAR	1 SAR = 0.2091 GIP
27 jun 2024	1 GIP = 4.7816 SAR	1 SAR = 0.2091 GIP
28 jun 2024	1 GIP = 4.7821 SAR	1 SAR = 0.2091 GIP
29 jun 2024	1 GIP = 4.7818 SAR	1 SAR = 0.2091 GIP
30 jun 2024	1 GIP = 4.7817 SAR	1 SAR = 0.2091 GIP

Jul 2024

Data	GIP-SAR	SAR-GIP
01 jul 2024	1 GIP = 4.7818 SAR	1 SAR = 0.2091 GIP
02 jul 2024	1 GIP = 4.7814 SAR	1 SAR = 0.2091 GIP
03 jul 2024	1 GIP = 4.7811 SAR	1 SAR = 0.2092 GIP
04 jul 2024	1 GIP = 4.7812 SAR	1 SAR = 0.2092 GIP
05 jul 2024	1 GIP = 4.781 SAR	1 SAR = 0.2092 GIP
06 jul 2024	1 GIP = 4.7808 SAR	1 SAR = 0.2092 GIP
07 jul 2024	1 GIP = 4.7808 SAR	1 SAR = 0.2092 GIP
08 jul 2024	1 GIP = 4.7807 SAR	1 SAR = 0.2092 GIP
09 jul 2024	1 GIP = 4.7804 SAR	1 SAR = 0.2092 GIP
10 jul 2024	1 GIP = 4.7802 SAR	1 SAR = 0.2092 GIP
11 jul 2024	1 GIP = 4.7803 SAR	1 SAR = 0.2092 GIP
12 jul 2024	1 GIP = 4.7805 SAR	1 SAR = 0.2092 GIP
13 jul 2024	1 GIP = 4.8679 SAR	1 SAR = 0.2054 GIP
14 jul 2024	1 GIP = 4.8676 SAR	1 SAR = 0.2054 GIP
15 jul 2024	1 GIP = 4.8674 SAR	1 SAR = 0.2054 GIP
16 jul 2024	1 GIP = 4.8675 SAR	1 SAR = 0.2054 GIP
17 jul 2024	1 GIP = 4.8675 SAR	1 SAR = 0.2054 GIP
18 jul 2024	1 GIP = 4.8677 SAR	1 SAR = 0.2054 GIP
19 jul 2024	1 GIP = 4.8677 SAR	1 SAR = 0.2054 GIP
20 jul 2024	1 GIP = 4.8678 SAR	1 SAR = 0.2054 GIP
21 jul 2024	1 GIP = 4.8677 SAR	1 SAR = 0.2054 GIP
22 jul 2024	1 GIP = 4.8679 SAR	1 SAR = 0.2054 GIP
23 jul 2024	1 GIP = 4.8682 SAR	1 SAR = 0.2054 GIP
24 jul 2024	1 GIP = 4.8683 SAR	1 SAR = 0.2054 GIP
25 jul 2024	1 GIP = 4.8686 SAR	1 SAR = 0.2054 GIP
26 jul 2024	1 GIP = 4.8686 SAR	1 SAR = 0.2054 GIP
27 jul 2024	1 GIP = 4.8687 SAR	1 SAR = 0.2054 GIP
28 jul 2024	1 GIP = 4.8687 SAR	1 SAR = 0.2054 GIP
29 jul 2024	1 GIP = 4.8686 SAR	1 SAR = 0.2054 GIP
30 jul 2024	1 GIP = 4.8687 SAR	1 SAR = 0.2054 GIP
31 jul 2024	1 GIP = 4.869 SAR	1 SAR = 0.2054 GIP

Aug 2024

Data	GIP-SAR	SAR-GIP
01 ago 2024	1 GIP = 4.8693 SAR	1 SAR = 0.2054 GIP
02 ago 2024	1 GIP = 4.8718 SAR	1 SAR = 0.2053 GIP
03 ago 2024	1 GIP = 4.8717 SAR	1 SAR = 0.2053 GIP
04 ago 2024	1 GIP = 4.8717 SAR	1 SAR = 0.2053 GIP
05 ago 2024	1 GIP = 4.8715 SAR	1 SAR = 0.2053 GIP
06 ago 2024	1 GIP = 4.8727 SAR	1 SAR = 0.2052 GIP
07 ago 2024	1 GIP = 4.8714 SAR	1 SAR = 0.2053 GIP
08 ago 2024	1 GIP = 4.8699 SAR	1 SAR = 0.2053 GIP
09 ago 2024	1 GIP = 4.871 SAR	1 SAR = 0.2053 GIP
10 ago 2024	1 GIP = 4.8714 SAR	1 SAR = 0.2053 GIP
11 ago 2024	1 GIP = 4.8713 SAR	1 SAR = 0.2053 GIP
12 ago 2024	1 GIP = 4.8716 SAR	1 SAR = 0.2053 GIP
13 ago 2024	1 GIP = 4.8023 SAR	1 SAR = 0.2082 GIP
14 ago 2024	1 GIP = 4.8212 SAR	1 SAR = 0.2074 GIP
15 ago 2024	1 GIP = 4.8201 SAR	1 SAR = 0.2075 GIP
16 ago 2024	1 GIP = 4.8204 SAR	1 SAR = 0.2075 GIP
17 ago 2024	1 GIP = 4.8202 SAR	1 SAR = 0.2075 GIP
18 ago 2024	1 GIP = 4.8202 SAR	1 SAR = 0.2075 GIP
19 ago 2024	1 GIP = 4.8197 SAR	1 SAR = 0.2075 GIP
20 ago 2024	1 GIP = 4.8197 SAR	1 SAR = 0.2075 GIP
21 ago 2024	1 GIP = 4.8196 SAR	1 SAR = 0.2075 GIP
22 ago 2024	1 GIP = 4.8197 SAR	1 SAR = 0.2075 GIP
23 ago 2024	1 GIP = 4.8197 SAR	1 SAR = 0.2075 GIP
24 ago 2024	1 GIP = 4.8196 SAR	1 SAR = 0.2075 GIP
25 ago 2024	1 GIP = 4.8195 SAR	1 SAR = 0.2075 GIP
26 ago 2024	1 GIP = 4.8196 SAR	1 SAR = 0.2075 GIP
27 ago 2024	1 GIP = 4.8198 SAR	1 SAR = 0.2075 GIP
28 ago 2024	1 GIP = 4.8203 SAR	1 SAR = 0.2075 GIP
29 ago 2024	1 GIP = 4.8201 SAR	1 SAR = 0.2075 GIP
30 ago 2024	1 GIP = 4.8202 SAR	1 SAR = 0.2075 GIP
31 ago 2024	1 GIP = 4.8202 SAR	1 SAR = 0.2075 GIP

Sep 2024

Data	GIP-SAR	SAR-GIP
01 set 2024	1 GIP = 4.8197 SAR	1 SAR = 0.2075 GIP
02 set 2024	1 GIP = 4.8201 SAR	1 SAR = 0.2075 GIP
03 set 2024	1 GIP = 4.8204 SAR	1 SAR = 0.2075 GIP
04 set 2024	1 GIP = 4.8211 SAR	1 SAR = 0.2074 GIP
05 set 2024	1 GIP = 4.8218 SAR	1 SAR = 0.2074 GIP
06 set 2024	1 GIP = 4.8217 SAR	1 SAR = 0.2074 GIP
07 set 2024	1 GIP = 4.8222 SAR	1 SAR = 0.2074 GIP
08 set 2024	1 GIP = 4.8222 SAR	1 SAR = 0.2074 GIP
09 set 2024	1 GIP = 4.8209 SAR	1 SAR = 0.2074 GIP
10 set 2024	1 GIP = 4.8192 SAR	1 SAR = 0.2075 GIP
11 set 2024	1 GIP = 4.8198 SAR	1 SAR = 0.2075 GIP
12 set 2024	1 GIP = 4.8205 SAR	1 SAR = 0.2074 GIP
13 set 2024	1 GIP = 4.9247 SAR	1 SAR = 0.2031 GIP
14 set 2024	1 GIP = 4.9273 SAR	1 SAR = 0.203 GIP
15 set 2024	1 GIP = 4.9273 SAR	1 SAR = 0.203 GIP
16 set 2024	1 GIP = 4.9282 SAR	1 SAR = 0.2029 GIP
17 set 2024	1 GIP = 4.9287 SAR	1 SAR = 0.2029 GIP
18 set 2024	1 GIP = 4.9281 SAR	1 SAR = 0.2029 GIP
19 set 2024	1 GIP = 4.9276 SAR	1 SAR = 0.2029 GIP
20 set 2024	1 GIP = 4.9275 SAR	1 SAR = 0.2029 GIP
21 set 2024	1 GIP = 4.9273 SAR	1 SAR = 0.2029 GIP
22 set 2024	1 GIP = 4.9273 SAR	1 SAR = 0.2029 GIP
23 set 2024	1 GIP = 4.9266 SAR	1 SAR = 0.203 GIP
24 set 2024	1 GIP = 4.9263 SAR	1 SAR = 0.203 GIP
25 set 2024	1 GIP = 4.9266 SAR	1 SAR = 0.203 GIP
26 set 2024	1 GIP = 4.9256 SAR	1 SAR = 0.203 GIP
27 set 2024	1 GIP = 4.9255 SAR	1 SAR = 0.203 GIP
28 set 2024	1 GIP = 4.9256 SAR	1 SAR = 0.203 GIP
29 set 2024	1 GIP = 4.9256 SAR	1 SAR = 0.203 GIP
30 set 2024	1 GIP = 4.9261 SAR	1 SAR = 0.203 GIP

Oct 2024

Data	GIP-SAR	SAR-GIP
01 out 2024	1 GIP = 4.9264 SAR	1 SAR = 0.203 GIP
02 out 2024	1 GIP = 4.9283 SAR	1 SAR = 0.2029 GIP
03 out 2024	1 GIP = 4.9292 SAR	1 SAR = 0.2029 GIP
04 out 2024	1 GIP = 4.9327 SAR	1 SAR = 0.2027 GIP
05 out 2024	1 GIP = 4.9324 SAR	1 SAR = 0.2027 GIP
06 out 2024	1 GIP = 4.9324 SAR	1 SAR = 0.2027 GIP
07 out 2024	1 GIP = 4.932 SAR	1 SAR = 0.2028 GIP
08 out 2024	1 GIP = 4.9304 SAR	1 SAR = 0.2028 GIP
09 out 2024	1 GIP = 4.9301 SAR	1 SAR = 0.2028 GIP
10 out 2024	1 GIP = 4.9295 SAR	1 SAR = 0.2029 GIP
11 out 2024	1 GIP = 4.931 SAR	1 SAR = 0.2028 GIP
12 out 2024	1 GIP = 4.931 SAR	1 SAR = 0.2028 GIP
13 out 2024	1 GIP = 4.9077 SAR	1 SAR = 0.2038 GIP
14 out 2024	1 GIP = 4.9073 SAR	1 SAR = 0.2038 GIP
15 out 2024	1 GIP = 4.9064 SAR	1 SAR = 0.2038 GIP
16 out 2024	1 GIP = 4.9073 SAR	1 SAR = 0.2038 GIP
17 out 2024	1 GIP = 4.908 SAR	1 SAR = 0.2038 GIP
18 out 2024	1 GIP = 4.9087 SAR	1 SAR = 0.2037 GIP
19 out 2024	1 GIP = 4.9088 SAR	1 SAR = 0.2037 GIP
20 out 2024	1 GIP = 4.9088 SAR	1 SAR = 0.2037 GIP
21 out 2024	1 GIP = 4.9079 SAR	1 SAR = 0.2038 GIP
22 out 2024	1 GIP = 4.9081 SAR	1 SAR = 0.2037 GIP
23 out 2024	1 GIP = 4.9079 SAR	1 SAR = 0.2038 GIP
24 out 2024	1 GIP = 4.9083 SAR	1 SAR = 0.2037 GIP
25 out 2024	1 GIP = 4.9087 SAR	1 SAR = 0.2037 GIP
26 out 2024	1 GIP = 4.9086 SAR	1 SAR = 0.2037 GIP
27 out 2024	1 GIP = 4.9086 SAR	1 SAR = 0.2037 GIP
28 out 2024	1 GIP = 4.9077 SAR	1 SAR = 0.2038 GIP
29 out 2024	1 GIP = 4.9082 SAR	1 SAR = 0.2037 GIP
30 out 2024	1 GIP = 4.9082 SAR	1 SAR = 0.2037 GIP
31 out 2024	1 GIP = 4.9084 SAR	1 SAR = 0.2037 GIP

Nov 2024

Data	GIP-SAR	SAR-GIP
01 nov 2024	1 GIP = 4.9084 SAR	1 SAR = 0.2037 GIP
02 nov 2024	1 GIP = 4.9092 SAR	1 SAR = 0.2037 GIP
03 nov 2024	1 GIP = 4.9079 SAR	1 SAR = 0.2038 GIP
04 nov 2024	1 GIP = 4.9089 SAR	1 SAR = 0.2037 GIP
05 nov 2024	1 GIP = 4.9093 SAR	1 SAR = 0.2037 GIP
06 nov 2024	1 GIP = 4.9095 SAR	1 SAR = 0.2037 GIP
07 nov 2024	1 GIP = 4.9091 SAR	1 SAR = 0.2037 GIP
08 nov 2024	1 GIP = 4.9087 SAR	1 SAR = 0.2037 GIP
09 nov 2024	1 GIP = 4.9087 SAR	1 SAR = 0.2037 GIP
10 nov 2024	1 GIP = 4.9087 SAR	1 SAR = 0.2037 GIP
11 nov 2024	1 GIP = 4.9085 SAR	1 SAR = 0.2037 GIP
12 nov 2024	1 GIP = 4.9098 SAR	1 SAR = 0.2037 GIP
14 nov 2024	1 GIP = 4.7587 SAR	1 SAR = 0.2101 GIP
15 nov 2024	1 GIP = 4.7585 SAR	1 SAR = 0.2101 GIP
16 nov 2024	1 GIP = 4.7587 SAR	1 SAR = 0.2101 GIP
17 nov 2024	1 GIP = 4.7587 SAR	1 SAR = 0.2101 GIP
18 nov 2024	1 GIP = 4.7558 SAR	1 SAR = 0.2103 GIP
19 nov 2024	1 GIP = 4.7562 SAR	1 SAR = 0.2103 GIP
20 nov 2024	1 GIP = 4.7563 SAR	1 SAR = 0.2102 GIP
21 nov 2024	1 GIP = 4.7564 SAR	1 SAR = 0.2102 GIP
22 nov 2024	1 GIP = 4.7565 SAR	1 SAR = 0.2102 GIP
23 nov 2024	1 GIP = 4.7567 SAR	1 SAR = 0.2102 GIP

Informação sobre as taxas de câmbio de GIP-SAR e SAR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias