> Taxas de câmbio GIP-NPR e NPR-GIP - 2024

Taxas de câmbio GIP-NPR e NPR-GIP - 2024

Taxas de câmbio de GIP-NPR e NPR-GIP

Verifique abaixo as taxas de câmbio para GIP-NPR e NPR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 170,6003 NPR

1 NPR = 0,0059 GIP

1A 2A 3A

GIP para NPRNPR para GIP

Jan 2024

Data	GIP-NPR	NPR-GIP
01 jan 2024	1 GIP = 169.9438 NPR	1 NPR = 0.0059 GIP
02 jan 2024	1 GIP = 170.8915 NPR	1 NPR = 0.0059 GIP
03 jan 2024	1 GIP = 168.7545 NPR	1 NPR = 0.0059 GIP
04 jan 2024	1 GIP = 168.293 NPR	1 NPR = 0.0059 GIP
05 jan 2024	1 GIP = 168.824 NPR	1 NPR = 0.0059 GIP
06 jan 2024	1 GIP = 168.7616 NPR	1 NPR = 0.0059 GIP
07 jan 2024	1 GIP = 168.6054 NPR	1 NPR = 0.0059 GIP
08 jan 2024	1 GIP = 169.1229 NPR	1 NPR = 0.0059 GIP
09 jan 2024	1 GIP = 169.8276 NPR	1 NPR = 0.0059 GIP
10 jan 2024	1 GIP = 168.9044 NPR	1 NPR = 0.0059 GIP
11 jan 2024	1 GIP = 169.0761 NPR	1 NPR = 0.0059 GIP
12 jan 2024	1 GIP = 168.6815 NPR	1 NPR = 0.0059 GIP
13 jan 2024	1 GIP = 168.8376 NPR	1 NPR = 0.0059 GIP
14 jan 2024	1 GIP = 168.8859 NPR	1 NPR = 0.0059 GIP
15 jan 2024	1 GIP = 168.8994 NPR	1 NPR = 0.0059 GIP
16 jan 2024	1 GIP = 169.3544 NPR	1 NPR = 0.0059 GIP
17 jan 2024	1 GIP = 168.5518 NPR	1 NPR = 0.0059 GIP
18 jan 2024	1 GIP = 168.4391 NPR	1 NPR = 0.0059 GIP
19 jan 2024	1 GIP = 168.6933 NPR	1 NPR = 0.0059 GIP
20 jan 2024	1 GIP = 168.0252 NPR	1 NPR = 0.006 GIP
21 jan 2024	1 GIP = 168.4095 NPR	1 NPR = 0.0059 GIP
22 jan 2024	1 GIP = 168.9091 NPR	1 NPR = 0.0059 GIP
23 jan 2024	1 GIP = 169.1561 NPR	1 NPR = 0.0059 GIP
24 jan 2024	1 GIP = 168.331 NPR	1 NPR = 0.0059 GIP
25 jan 2024	1 GIP = 169.6407 NPR	1 NPR = 0.0059 GIP
26 jan 2024	1 GIP = 168.7174 NPR	1 NPR = 0.0059 GIP
27 jan 2024	1 GIP = 169.1384 NPR	1 NPR = 0.0059 GIP
28 jan 2024	1 GIP = 168.962 NPR	1 NPR = 0.0059 GIP
29 jan 2024	1 GIP = 168.951 NPR	1 NPR = 0.0059 GIP
30 jan 2024	1 GIP = 168.2768 NPR	1 NPR = 0.0059 GIP
31 jan 2024	1 GIP = 168.5214 NPR	1 NPR = 0.0059 GIP

Feb 2024

Data	GIP-NPR	NPR-GIP
01 fev 2024	1 GIP = 168.9558 NPR	1 NPR = 0.0059 GIP
02 fev 2024	1 GIP = 168.8112 NPR	1 NPR = 0.0059 GIP
03 fev 2024	1 GIP = 168.6233 NPR	1 NPR = 0.0059 GIP
04 fev 2024	1 GIP = 168.7037 NPR	1 NPR = 0.0059 GIP
05 fev 2024	1 GIP = 167.9106 NPR	1 NPR = 0.006 GIP
06 fev 2024	1 GIP = 166.6111 NPR	1 NPR = 0.006 GIP
07 fev 2024	1 GIP = 166.8034 NPR	1 NPR = 0.006 GIP
08 fev 2024	1 GIP = 167.6881 NPR	1 NPR = 0.006 GIP
09 fev 2024	1 GIP = 167.5845 NPR	1 NPR = 0.006 GIP
10 fev 2024	1 GIP = 167.5484 NPR	1 NPR = 0.006 GIP
11 fev 2024	1 GIP = 167.5684 NPR	1 NPR = 0.006 GIP
12 fev 2024	1 GIP = 167.4019 NPR	1 NPR = 0.006 GIP
13 fev 2024	1 GIP = 167.6225 NPR	1 NPR = 0.006 GIP
14 fev 2024	1 GIP = 167.4523 NPR	1 NPR = 0.006 GIP
15 fev 2024	1 GIP = 166.744 NPR	1 NPR = 0.006 GIP
16 fev 2024	1 GIP = 167.0933 NPR	1 NPR = 0.006 GIP
17 fev 2024	1 GIP = 167.2403 NPR	1 NPR = 0.006 GIP
18 fev 2024	1 GIP = 167.3377 NPR	1 NPR = 0.006 GIP
19 fev 2024	1 GIP = 167.3421 NPR	1 NPR = 0.006 GIP
20 fev 2024	1 GIP = 166.996 NPR	1 NPR = 0.006 GIP
21 fev 2024	1 GIP = 167.8262 NPR	1 NPR = 0.006 GIP
22 fev 2024	1 GIP = 167.4479 NPR	1 NPR = 0.006 GIP
23 fev 2024	1 GIP = 168.2118 NPR	1 NPR = 0.0059 GIP
24 fev 2024	1 GIP = 168.4363 NPR	1 NPR = 0.0059 GIP
25 fev 2024	1 GIP = 168.4058 NPR	1 NPR = 0.0059 GIP
26 fev 2024	1 GIP = 167.9122 NPR	1 NPR = 0.006 GIP
27 fev 2024	1 GIP = 168.0276 NPR	1 NPR = 0.006 GIP
28 fev 2024	1 GIP = 168.3412 NPR	1 NPR = 0.0059 GIP
29 fev 2024	1 GIP = 168.0948 NPR	1 NPR = 0.0059 GIP

Mar 2024

Data	GIP-NPR	NPR-GIP
01 mar 2024	1 GIP = 167.4717 NPR	1 NPR = 0.006 GIP
02 mar 2024	1 GIP = 167.2324 NPR	1 NPR = 0.006 GIP
03 mar 2024	1 GIP = 167.2646 NPR	1 NPR = 0.006 GIP
04 mar 2024	1 GIP = 167.8534 NPR	1 NPR = 0.006 GIP
05 mar 2024	1 GIP = 168.4784 NPR	1 NPR = 0.0059 GIP
06 mar 2024	1 GIP = 168.1743 NPR	1 NPR = 0.0059 GIP
07 mar 2024	1 GIP = 168.8105 NPR	1 NPR = 0.0059 GIP
08 mar 2024	1 GIP = 169.2915 NPR	1 NPR = 0.0059 GIP
09 mar 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
10 mar 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
11 mar 2024	1 GIP = 170.1855 NPR	1 NPR = 0.0059 GIP
12 mar 2024	1 GIP = 169.5713 NPR	1 NPR = 0.0059 GIP
13 mar 2024	1 GIP = 169.2234 NPR	1 NPR = 0.0059 GIP
14 mar 2024	1 GIP = 169.5777 NPR	1 NPR = 0.0059 GIP
15 mar 2024	1 GIP = 169.0812 NPR	1 NPR = 0.0059 GIP
16 mar 2024	1 GIP = 169.0163 NPR	1 NPR = 0.0059 GIP
17 mar 2024	1 GIP = 168.9772 NPR	1 NPR = 0.0059 GIP
18 mar 2024	1 GIP = 168.9941 NPR	1 NPR = 0.0059 GIP
19 mar 2024	1 GIP = 169.1358 NPR	1 NPR = 0.0059 GIP
20 mar 2024	1 GIP = 169.0901 NPR	1 NPR = 0.0059 GIP
21 mar 2024	1 GIP = 169.0529 NPR	1 NPR = 0.0059 GIP
22 mar 2024	1 GIP = 169.4122 NPR	1 NPR = 0.0059 GIP
23 mar 2024	1 GIP = 167.8762 NPR	1 NPR = 0.006 GIP
24 mar 2024	1 GIP = 167.8781 NPR	1 NPR = 0.006 GIP
25 mar 2024	1 GIP = 168.1919 NPR	1 NPR = 0.0059 GIP
26 mar 2024	1 GIP = 168.555 NPR	1 NPR = 0.0059 GIP
27 mar 2024	1 GIP = 168.416 NPR	1 NPR = 0.0059 GIP
28 mar 2024	1 GIP = 168.4433 NPR	1 NPR = 0.0059 GIP
29 mar 2024	1 GIP = 168.4838 NPR	1 NPR = 0.0059 GIP
30 mar 2024	1 GIP = 168.2737 NPR	1 NPR = 0.0059 GIP
31 mar 2024	1 GIP = 168.1603 NPR	1 NPR = 0.0059 GIP

Apr 2024

Data	GIP-NPR	NPR-GIP
01 abr 2024	1 GIP = 168.3169 NPR	1 NPR = 0.0059 GIP
02 abr 2024	1 GIP = 167.4148 NPR	1 NPR = 0.006 GIP
03 abr 2024	1 GIP = 167.3413 NPR	1 NPR = 0.006 GIP
04 abr 2024	1 GIP = 167.4342 NPR	1 NPR = 0.006 GIP
05 abr 2024	1 GIP = 167.1475 NPR	1 NPR = 0.006 GIP
06 abr 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
07 abr 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
08 abr 2024	1 GIP = 167.2763 NPR	1 NPR = 0.006 GIP
09 abr 2024	1 GIP = 166.8112 NPR	1 NPR = 0.006 GIP
10 abr 2024	1 GIP = 166.9909 NPR	1 NPR = 0.006 GIP
11 abr 2024	1 GIP = 167.3332 NPR	1 NPR = 0.006 GIP
12 abr 2024	1 GIP = 167.2738 NPR	1 NPR = 0.006 GIP
13 abr 2024	1 GIP = 166.1213 NPR	1 NPR = 0.006 GIP
14 abr 2024	1 GIP = 165.8037 NPR	1 NPR = 0.006 GIP
15 abr 2024	1 GIP = 166.2085 NPR	1 NPR = 0.006 GIP
16 abr 2024	1 GIP = 166.5736 NPR	1 NPR = 0.006 GIP
17 abr 2024	1 GIP = 166.6225 NPR	1 NPR = 0.006 GIP
18 abr 2024	1 GIP = 166.4514 NPR	1 NPR = 0.006 GIP
19 abr 2024	1 GIP = 166.3901 NPR	1 NPR = 0.006 GIP
20 abr 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
21 abr 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
22 abr 2024	1 GIP = 166.2922 NPR	1 NPR = 0.006 GIP
23 abr 2024	1 GIP = 165.9579 NPR	1 NPR = 0.006 GIP
24 abr 2024	1 GIP = 166.087 NPR	1 NPR = 0.006 GIP
25 abr 2024	1 GIP = 165.8216 NPR	1 NPR = 0.006 GIP
26 abr 2024	1 GIP = 165.9845 NPR	1 NPR = 0.006 GIP
27 abr 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
28 abr 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
29 abr 2024	1 GIP = 166.3431 NPR	1 NPR = 0.006 GIP
30 abr 2024	1 GIP = 166.4127 NPR	1 NPR = 0.006 GIP

May 2024

Data	GIP-NPR	NPR-GIP
01 mai 2024	1 GIP = 167.2549 NPR	1 NPR = 0.006 GIP
02 mai 2024	1 GIP = 166.3054 NPR	1 NPR = 0.006 GIP
03 mai 2024	1 GIP = 166.2695 NPR	1 NPR = 0.006 GIP
04 mai 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
05 mai 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
06 mai 2024	1 GIP = 166.4942 NPR	1 NPR = 0.006 GIP
07 mai 2024	1 GIP = 166.4627 NPR	1 NPR = 0.006 GIP
08 mai 2024	1 GIP = 166.4981 NPR	1 NPR = 0.006 GIP
09 mai 2024	1 GIP = 166.5594 NPR	1 NPR = 0.006 GIP
10 mai 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
11 mai 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
12 mai 2024	1 GIP = 166.2795 NPR	1 NPR = 0.006 GIP
13 mai 2024	1 GIP = 167.619 NPR	1 NPR = 0.006 GIP
14 mai 2024	1 GIP = 167.8257 NPR	1 NPR = 0.006 GIP
15 mai 2024	1 GIP = 167.3862 NPR	1 NPR = 0.006 GIP
16 mai 2024	1 GIP = 167.8176 NPR	1 NPR = 0.006 GIP
17 mai 2024	1 GIP = 167.4506 NPR	1 NPR = 0.006 GIP
18 mai 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
19 mai 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
20 mai 2024	1 GIP = 167.5131 NPR	1 NPR = 0.006 GIP
21 mai 2024	1 GIP = 167.4017 NPR	1 NPR = 0.006 GIP
22 mai 2024	1 GIP = 167.4265 NPR	1 NPR = 0.006 GIP
23 mai 2024	1 GIP = 167.2683 NPR	1 NPR = 0.006 GIP
24 mai 2024	1 GIP = 167.1225 NPR	1 NPR = 0.006 GIP
25 mai 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
26 mai 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
27 mai 2024	1 GIP = 166.9916 NPR	1 NPR = 0.006 GIP
28 mai 2024	1 GIP = 167.0365 NPR	1 NPR = 0.006 GIP
29 mai 2024	1 GIP = 167.6575 NPR	1 NPR = 0.006 GIP
30 mai 2024	1 GIP = 167.3843 NPR	1 NPR = 0.006 GIP
31 mai 2024	1 GIP = 167.694 NPR	1 NPR = 0.006 GIP

Jun 2024

Data	GIP-NPR	NPR-GIP
01 jun 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
02 jun 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
03 jun 2024	1 GIP = 166.9815 NPR	1 NPR = 0.006 GIP
04 jun 2024	1 GIP = 167.9098 NPR	1 NPR = 0.006 GIP
05 jun 2024	1 GIP = 167.5819 NPR	1 NPR = 0.006 GIP
06 jun 2024	1 GIP = 167.8571 NPR	1 NPR = 0.006 GIP
07 jun 2024	1 GIP = 167.6536 NPR	1 NPR = 0.006 GIP
08 jun 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
09 jun 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
10 jun 2024	1 GIP = 167.7355 NPR	1 NPR = 0.006 GIP
11 jun 2024	1 GIP = 168.1665 NPR	1 NPR = 0.0059 GIP
12 jun 2024	1 GIP = 167.8282 NPR	1 NPR = 0.006 GIP
13 jun 2024	1 GIP = 170.5959 NPR	1 NPR = 0.0059 GIP
14 jun 2024	1 GIP = 170.3212 NPR	1 NPR = 0.0059 GIP
15 jun 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
16 jun 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
17 jun 2024	1 GIP = 170.3052 NPR	1 NPR = 0.0059 GIP
18 jun 2024	1 GIP = 170.0767 NPR	1 NPR = 0.0059 GIP
19 jun 2024	1 GIP = 170.0822 NPR	1 NPR = 0.0059 GIP
20 jun 2024	1 GIP = 170.5402 NPR	1 NPR = 0.0059 GIP
21 jun 2024	1 GIP = 170.2596 NPR	1 NPR = 0.0059 GIP
22 jun 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
23 jun 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
24 jun 2024	1 GIP = 170.2237 NPR	1 NPR = 0.0059 GIP
25 jun 2024	1 GIP = 170.2007 NPR	1 NPR = 0.0059 GIP
26 jun 2024	1 GIP = 170.5214 NPR	1 NPR = 0.0059 GIP
27 jun 2024	1 GIP = 170.2924 NPR	1 NPR = 0.0059 GIP
28 jun 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
29 jun 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
30 jun 2024	1 GIP = 169.7584 NPR	1 NPR = 0.0059 GIP

Jul 2024

Data	GIP-NPR	NPR-GIP
01 jul 2024	1 GIP = 170.2531 NPR	1 NPR = 0.0059 GIP
02 jul 2024	1 GIP = 170.1953 NPR	1 NPR = 0.0059 GIP
03 jul 2024	1 GIP = 170.277 NPR	1 NPR = 0.0059 GIP
04 jul 2024	1 GIP = 170.275 NPR	1 NPR = 0.0059 GIP
05 jul 2024	1 GIP = 170.3356 NPR	1 NPR = 0.0059 GIP
06 jul 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
07 jul 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
08 jul 2024	1 GIP = 170.2404 NPR	1 NPR = 0.0059 GIP
09 jul 2024	1 GIP = 170.306 NPR	1 NPR = 0.0059 GIP
10 jul 2024	1 GIP = 170.2932 NPR	1 NPR = 0.0059 GIP
11 jul 2024	1 GIP = 170.3628 NPR	1 NPR = 0.0059 GIP
12 jul 2024	1 GIP = 170.3097 NPR	1 NPR = 0.0059 GIP
13 jul 2024	1 GIP = 173.1811 NPR	1 NPR = 0.0058 GIP
14 jul 2024	1 GIP = 172.9368 NPR	1 NPR = 0.0058 GIP
15 jul 2024	1 GIP = 173.5266 NPR	1 NPR = 0.0058 GIP
16 jul 2024	1 GIP = 173.5718 NPR	1 NPR = 0.0058 GIP
17 jul 2024	1 GIP = 173.4425 NPR	1 NPR = 0.0058 GIP
18 jul 2024	1 GIP = 173.6968 NPR	1 NPR = 0.0058 GIP
19 jul 2024	1 GIP = 173.6544 NPR	1 NPR = 0.0058 GIP
20 jul 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
21 jul 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
22 jul 2024	1 GIP = 173.7853 NPR	1 NPR = 0.0058 GIP
23 jul 2024	1 GIP = 173.736 NPR	1 NPR = 0.0058 GIP
24 jul 2024	1 GIP = 173.8512 NPR	1 NPR = 0.0058 GIP
25 jul 2024	1 GIP = 173.8407 NPR	1 NPR = 0.0058 GIP
26 jul 2024	1 GIP = 173.8196 NPR	1 NPR = 0.0058 GIP
27 jul 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
28 jul 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
29 jul 2024	1 GIP = 173.9192 NPR	1 NPR = 0.0057 GIP
30 jul 2024	1 GIP = 173.9015 NPR	1 NPR = 0.0058 GIP
31 jul 2024	1 GIP = 173.6662 NPR	1 NPR = 0.0058 GIP

Aug 2024

Data	GIP-NPR	NPR-GIP
01 ago 2024	1 GIP = 173.7397 NPR	1 NPR = 0.0058 GIP
02 ago 2024	1 GIP = 173.7669 NPR	1 NPR = 0.0058 GIP
03 ago 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
04 ago 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
05 ago 2024	1 GIP = 174.3942 NPR	1 NPR = 0.0057 GIP
06 ago 2024	1 GIP = 174.371 NPR	1 NPR = 0.0057 GIP
07 ago 2024	1 GIP = 174.3194 NPR	1 NPR = 0.0057 GIP
08 ago 2024	1 GIP = 174.3135 NPR	1 NPR = 0.0057 GIP
09 ago 2024	1 GIP = 174.3343 NPR	1 NPR = 0.0057 GIP
10 ago 2024	1 GIP = 174.3342 NPR	1 NPR = 0.0057 GIP
11 ago 2024	1 GIP = 174.1316 NPR	1 NPR = 0.0057 GIP
12 ago 2024	1 GIP = 174.3817 NPR	1 NPR = 0.0057 GIP
13 ago 2024	1 GIP = 171.8182 NPR	1 NPR = 0.0058 GIP
14 ago 2024	1 GIP = 172.5176 NPR	1 NPR = 0.0058 GIP
15 ago 2024	1 GIP = 172.5134 NPR	1 NPR = 0.0058 GIP
16 ago 2024	1 GIP = 172.5483 NPR	1 NPR = 0.0058 GIP
17 ago 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
18 ago 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
19 ago 2024	1 GIP = 172.3818 NPR	1 NPR = 0.0058 GIP
20 ago 2024	1 GIP = 172.1711 NPR	1 NPR = 0.0058 GIP
21 ago 2024	1 GIP = 172.5665 NPR	1 NPR = 0.0058 GIP
22 ago 2024	1 GIP = 172.6504 NPR	1 NPR = 0.0058 GIP
23 ago 2024	1 GIP = 172.4612 NPR	1 NPR = 0.0058 GIP
24 ago 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
25 ago 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
26 ago 2024	1 GIP = 172.4275 NPR	1 NPR = 0.0058 GIP
27 ago 2024	1 GIP = 172.4652 NPR	1 NPR = 0.0058 GIP
28 ago 2024	1 GIP = 172.4323 NPR	1 NPR = 0.0058 GIP
29 ago 2024	1 GIP = 172.318 NPR	1 NPR = 0.0058 GIP
30 ago 2024	1 GIP = 172.3393 NPR	1 NPR = 0.0058 GIP
31 ago 2024	1 GIP = 172.3391 NPR	1 NPR = 0.0058 GIP

Sep 2024

Data	GIP-NPR	NPR-GIP
01 set 2024	1 GIP = 172.5915 NPR	1 NPR = 0.0058 GIP
02 set 2024	1 GIP = 172.5212 NPR	1 NPR = 0.0058 GIP
03 set 2024	1 GIP = 172.5179 NPR	1 NPR = 0.0058 GIP
04 set 2024	1 GIP = 172.728 NPR	1 NPR = 0.0058 GIP
05 set 2024	1 GIP = 172.5227 NPR	1 NPR = 0.0058 GIP
06 set 2024	1 GIP = 172.6899 NPR	1 NPR = 0.0058 GIP
07 set 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
08 set 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
09 set 2024	1 GIP = 172.5023 NPR	1 NPR = 0.0058 GIP
10 set 2024	1 GIP = 172.6503 NPR	1 NPR = 0.0058 GIP
11 set 2024	1 GIP = 172.4788 NPR	1 NPR = 0.0058 GIP
12 set 2024	1 GIP = 172.6345 NPR	1 NPR = 0.0058 GIP
13 set 2024	1 GIP = 176.3583 NPR	1 NPR = 0.0057 GIP
14 set 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
15 set 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
16 set 2024	1 GIP = 176.07 NPR	1 NPR = 0.0057 GIP
17 set 2024	1 GIP = 175.8954 NPR	1 NPR = 0.0057 GIP
18 set 2024	1 GIP = 175.976 NPR	1 NPR = 0.0057 GIP
19 set 2024	1 GIP = 175.9907 NPR	1 NPR = 0.0057 GIP
20 set 2024	1 GIP = 175.6518 NPR	1 NPR = 0.0057 GIP
21 set 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
22 set 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
23 set 2024	1 GIP = 175.3883 NPR	1 NPR = 0.0057 GIP
24 set 2024	1 GIP = 175.8235 NPR	1 NPR = 0.0057 GIP
25 set 2024	1 GIP = 175.7306 NPR	1 NPR = 0.0057 GIP
26 set 2024	1 GIP = 175.875 NPR	1 NPR = 0.0057 GIP
27 set 2024	1 GIP = 175.7819 NPR	1 NPR = 0.0057 GIP
28 set 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
29 set 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
30 set 2024	1 GIP = 175.535 NPR	1 NPR = 0.0057 GIP

Oct 2024

Data	GIP-NPR	NPR-GIP
01 out 2024	1 GIP = 175.9528 NPR	1 NPR = 0.0057 GIP
02 out 2024	1 GIP = 176.3936 NPR	1 NPR = 0.0057 GIP
03 out 2024	1 GIP = 176.4523 NPR	1 NPR = 0.0057 GIP
04 out 2024	1 GIP = 176.2357 NPR	1 NPR = 0.0057 GIP
05 out 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
06 out 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
07 out 2024	1 GIP = 176.3258 NPR	1 NPR = 0.0057 GIP
08 out 2024	1 GIP = 176.3377 NPR	1 NPR = 0.0057 GIP
09 out 2024	1 GIP = 176.475 NPR	1 NPR = 0.0057 GIP
10 out 2024	1 GIP = 176.4515 NPR	1 NPR = 0.0057 GIP
11 out 2024	1 GIP = 176.6791 NPR	1 NPR = 0.0057 GIP
12 out 2024	1 GIP = 176.3491 NPR	1 NPR = 0.0057 GIP
13 out 2024	1 GIP = 175.8454 NPR	1 NPR = 0.0057 GIP
14 out 2024	1 GIP = 175.838 NPR	1 NPR = 0.0057 GIP
15 out 2024	1 GIP = 175.7489 NPR	1 NPR = 0.0057 GIP
16 out 2024	1 GIP = 175.6596 NPR	1 NPR = 0.0057 GIP
17 out 2024	1 GIP = 175.7507 NPR	1 NPR = 0.0057 GIP
18 out 2024	1 GIP = 175.8041 NPR	1 NPR = 0.0057 GIP
19 out 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
20 out 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
21 out 2024	1 GIP = 175.7686 NPR	1 NPR = 0.0057 GIP
22 out 2024	1 GIP = 175.8263 NPR	1 NPR = 0.0057 GIP
23 out 2024	1 GIP = 175.944 NPR	1 NPR = 0.0057 GIP
24 out 2024	1 GIP = 175.8132 NPR	1 NPR = 0.0057 GIP
25 out 2024	1 GIP = 175.8042 NPR	1 NPR = 0.0057 GIP
26 out 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
27 out 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
28 out 2024	1 GIP = 175.707 NPR	1 NPR = 0.0057 GIP
29 out 2024	1 GIP = 175.7992 NPR	1 NPR = 0.0057 GIP
30 out 2024	1 GIP = 175.9771 NPR	1 NPR = 0.0057 GIP
31 out 2024	1 GIP = 175.5626 NPR	1 NPR = 0.0057 GIP

Nov 2024

Data	GIP-NPR	NPR-GIP
01 nov 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
02 nov 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
03 nov 2024	1 GIP = 175.6506 NPR	1 NPR = 0.0057 GIP
04 nov 2024	1 GIP = 175.9799 NPR	1 NPR = 0.0057 GIP
05 nov 2024	1 GIP = 175.9225 NPR	1 NPR = 0.0057 GIP
06 nov 2024	1 GIP = 176.9328 NPR	1 NPR = 0.0057 GIP
07 nov 2024	1 GIP = 176.3847 NPR	1 NPR = 0.0057 GIP
08 nov 2024	1 GIP = 176.5105 NPR	1 NPR = 0.0057 GIP
09 nov 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
10 nov 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
11 nov 2024	1 GIP = 176.4289 NPR	1 NPR = 0.0057 GIP
12 nov 2024	1 GIP = 176.6843 NPR	1 NPR = 0.0057 GIP
14 nov 2024	1 GIP = 171.0769 NPR	1 NPR = 0.0058 GIP
15 nov 2024	1 GIP = 170.423 NPR	1 NPR = 0.0059 GIP
16 nov 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
17 nov 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
18 nov 2024	1 GIP = 171.1444 NPR	1 NPR = 0.0058 GIP
19 nov 2024	1 GIP = 171.2057 NPR	1 NPR = 0.0058 GIP
20 nov 2024	1 GIP = 171.026 NPR	1 NPR = 0.0058 GIP
21 nov 2024	1 GIP = 171.2587 NPR	1 NPR = 0.0058 GIP
22 nov 2024	1 GIP = 171.2309 NPR	1 NPR = 0.0058 GIP
23 nov 2024	1 GIP = 171.0544 NPR	1 NPR = 0.0058 GIP

Informação sobre as taxas de câmbio de GIP-NPR e NPR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias