> Taxas de câmbio GIP-MZN e MZN-GIP - 2024

Taxas de câmbio GIP-MZN e MZN-GIP - 2024

Taxas de câmbio de GIP-MZN e MZN-GIP

Verifique abaixo as taxas de câmbio para GIP-MZN e MZN-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 81,2842 MZN

1 MZN = 0,0123 GIP

1A 2A 3A

GIP para MZNMZN para GIP

Jan 2024

Data	GIP-MZN	MZN-GIP
01 jan 2024	1 GIP = 80.533 MZN	1 MZN = 0.0124 GIP
02 jan 2024	1 GIP = 80.3985 MZN	1 MZN = 0.0124 GIP
03 jan 2024	1 GIP = 79.8922 MZN	1 MZN = 0.0125 GIP
04 jan 2024	1 GIP = 79.9475 MZN	1 MZN = 0.0125 GIP
05 jan 2024	1 GIP = 80.2676 MZN	1 MZN = 0.0125 GIP
06 jan 2024	1 GIP = 80.5548 MZN	1 MZN = 0.0124 GIP
07 jan 2024	1 GIP = 80.4802 MZN	1 MZN = 0.0124 GIP
08 jan 2024	1 GIP = 80.4509 MZN	1 MZN = 0.0124 GIP
09 jan 2024	1 GIP = 80.7241 MZN	1 MZN = 0.0124 GIP
10 jan 2024	1 GIP = 80.4376 MZN	1 MZN = 0.0124 GIP
11 jan 2024	1 GIP = 80.5026 MZN	1 MZN = 0.0124 GIP
12 jan 2024	1 GIP = 80.3851 MZN	1 MZN = 0.0124 GIP
13 jan 2024	1 GIP = 80.6165 MZN	1 MZN = 0.0124 GIP
14 jan 2024	1 GIP = 80.6395 MZN	1 MZN = 0.0124 GIP
15 jan 2024	1 GIP = 80.6499 MZN	1 MZN = 0.0124 GIP
16 jan 2024	1 GIP = 80.5076 MZN	1 MZN = 0.0124 GIP
17 jan 2024	1 GIP = 80.0378 MZN	1 MZN = 0.0125 GIP
18 jan 2024	1 GIP = 80.1087 MZN	1 MZN = 0.0125 GIP
19 jan 2024	1 GIP = 80.2318 MZN	1 MZN = 0.0125 GIP
20 jan 2024	1 GIP = 80.1696 MZN	1 MZN = 0.0125 GIP
21 jan 2024	1 GIP = 80.353 MZN	1 MZN = 0.0124 GIP
22 jan 2024	1 GIP = 80.3467 MZN	1 MZN = 0.0124 GIP
23 jan 2024	1 GIP = 80.7906 MZN	1 MZN = 0.0124 GIP
24 jan 2024	1 GIP = 80.3799 MZN	1 MZN = 0.0124 GIP
25 jan 2024	1 GIP = 80.9657 MZN	1 MZN = 0.0124 GIP
26 jan 2024	1 GIP = 80.616 MZN	1 MZN = 0.0124 GIP
27 jan 2024	1 GIP = 80.7632 MZN	1 MZN = 0.0124 GIP
28 jan 2024	1 GIP = 80.6789 MZN	1 MZN = 0.0124 GIP
29 jan 2024	1 GIP = 80.668 MZN	1 MZN = 0.0124 GIP
30 jan 2024	1 GIP = 80.511 MZN	1 MZN = 0.0124 GIP
31 jan 2024	1 GIP = 80.5421 MZN	1 MZN = 0.0124 GIP

Feb 2024

Data	GIP-MZN	MZN-GIP
01 fev 2024	1 GIP = 80.8453 MZN	1 MZN = 0.0124 GIP
02 fev 2024	1 GIP = 80.8043 MZN	1 MZN = 0.0124 GIP
03 fev 2024	1 GIP = 80.173 MZN	1 MZN = 0.0125 GIP
04 fev 2024	1 GIP = 80.2113 MZN	1 MZN = 0.0125 GIP
05 fev 2024	1 GIP = 80.2155 MZN	1 MZN = 0.0125 GIP
06 fev 2024	1 GIP = 79.5689 MZN	1 MZN = 0.0126 GIP
07 fev 2024	1 GIP = 79.9336 MZN	1 MZN = 0.0125 GIP
08 fev 2024	1 GIP = 80.1682 MZN	1 MZN = 0.0125 GIP
09 fev 2024	1 GIP = 80.1297 MZN	1 MZN = 0.0125 GIP
10 fev 2024	1 GIP = 80.1813 MZN	1 MZN = 0.0125 GIP
11 fev 2024	1 GIP = 80.1909 MZN	1 MZN = 0.0125 GIP
12 fev 2024	1 GIP = 80.1406 MZN	1 MZN = 0.0125 GIP
13 fev 2024	1 GIP = 80.1865 MZN	1 MZN = 0.0125 GIP
14 fev 2024	1 GIP = 80.0387 MZN	1 MZN = 0.0125 GIP
15 fev 2024	1 GIP = 79.7489 MZN	1 MZN = 0.0125 GIP
16 fev 2024	1 GIP = 79.8486 MZN	1 MZN = 0.0125 GIP
17 fev 2024	1 GIP = 79.9359 MZN	1 MZN = 0.0125 GIP
18 fev 2024	1 GIP = 80.0122 MZN	1 MZN = 0.0125 GIP
19 fev 2024	1 GIP = 79.9985 MZN	1 MZN = 0.0125 GIP
20 fev 2024	1 GIP = 79.9246 MZN	1 MZN = 0.0125 GIP
21 fev 2024	1 GIP = 80.2663 MZN	1 MZN = 0.0125 GIP
22 fev 2024	1 GIP = 80.145 MZN	1 MZN = 0.0125 GIP
23 fev 2024	1 GIP = 80.2994 MZN	1 MZN = 0.0125 GIP
24 fev 2024	1 GIP = 80.5003 MZN	1 MZN = 0.0124 GIP
25 fev 2024	1 GIP = 80.4857 MZN	1 MZN = 0.0124 GIP
26 fev 2024	1 GIP = 80.4203 MZN	1 MZN = 0.0124 GIP
27 fev 2024	1 GIP = 80.5279 MZN	1 MZN = 0.0124 GIP
28 fev 2024	1 GIP = 80.5922 MZN	1 MZN = 0.0124 GIP
29 fev 2024	1 GIP = 80.4344 MZN	1 MZN = 0.0124 GIP

Mar 2024

Data	GIP-MZN	MZN-GIP
01 mar 2024	1 GIP = 80.2167 MZN	1 MZN = 0.0125 GIP
02 mar 2024	1 GIP = 80.3367 MZN	1 MZN = 0.0124 GIP
03 mar 2024	1 GIP = 80.3521 MZN	1 MZN = 0.0124 GIP
04 mar 2024	1 GIP = 80.3494 MZN	1 MZN = 0.0124 GIP
05 mar 2024	1 GIP = 80.6042 MZN	1 MZN = 0.0124 GIP
06 mar 2024	1 GIP = 80.7162 MZN	1 MZN = 0.0124 GIP
07 mar 2024	1 GIP = 81.0073 MZN	1 MZN = 0.0123 GIP
08 mar 2024	1 GIP = 81.2383 MZN	1 MZN = 0.0123 GIP
09 mar 2024	1 GIP = 81.5998 MZN	1 MZN = 0.0123 GIP
10 mar 2024	1 GIP = 81.5998 MZN	1 MZN = 0.0123 GIP
11 mar 2024	1 GIP = 81.6054 MZN	1 MZN = 0.0123 GIP
12 mar 2024	1 GIP = 81.3258 MZN	1 MZN = 0.0123 GIP
13 mar 2024	1 GIP = 81.1798 MZN	1 MZN = 0.0123 GIP
14 mar 2024	1 GIP = 81.265 MZN	1 MZN = 0.0123 GIP
15 mar 2024	1 GIP = 80.9514 MZN	1 MZN = 0.0124 GIP
16 mar 2024	1 GIP = 80.9025 MZN	1 MZN = 0.0124 GIP
17 mar 2024	1 GIP = 80.8838 MZN	1 MZN = 0.0124 GIP
18 mar 2024	1 GIP = 80.9053 MZN	1 MZN = 0.0124 GIP
19 mar 2024	1 GIP = 80.8452 MZN	1 MZN = 0.0124 GIP
20 mar 2024	1 GIP = 80.7215 MZN	1 MZN = 0.0124 GIP
21 mar 2024	1 GIP = 80.7085 MZN	1 MZN = 0.0124 GIP
22 mar 2024	1 GIP = 80.4383 MZN	1 MZN = 0.0124 GIP
23 mar 2024	1 GIP = 80.0276 MZN	1 MZN = 0.0125 GIP
24 mar 2024	1 GIP = 80.0285 MZN	1 MZN = 0.0125 GIP
25 mar 2024	1 GIP = 80.0666 MZN	1 MZN = 0.0125 GIP
26 mar 2024	1 GIP = 80.2885 MZN	1 MZN = 0.0125 GIP
27 mar 2024	1 GIP = 80.1777 MZN	1 MZN = 0.0125 GIP
28 mar 2024	1 GIP = 80.1931 MZN	1 MZN = 0.0125 GIP
29 mar 2024	1 GIP = 80.2157 MZN	1 MZN = 0.0125 GIP
30 mar 2024	1 GIP = 80.228 MZN	1 MZN = 0.0125 GIP
31 mar 2024	1 GIP = 80.174 MZN	1 MZN = 0.0125 GIP

Apr 2024

Data	GIP-MZN	MZN-GIP
01 abr 2024	1 GIP = 80.1703 MZN	1 MZN = 0.0125 GIP
02 abr 2024	1 GIP = 79.6444 MZN	1 MZN = 0.0126 GIP
03 abr 2024	1 GIP = 79.6532 MZN	1 MZN = 0.0126 GIP
04 abr 2024	1 GIP = 79.6592 MZN	1 MZN = 0.0126 GIP
05 abr 2024	1 GIP = 79.6513 MZN	1 MZN = 0.0126 GIP
06 abr 2024	1 GIP = 79.6554 MZN	1 MZN = 0.0126 GIP
07 abr 2024	1 GIP = 79.6554 MZN	1 MZN = 0.0126 GIP
08 abr 2024	1 GIP = 79.6477 MZN	1 MZN = 0.0126 GIP
09 abr 2024	1 GIP = 79.6401 MZN	1 MZN = 0.0126 GIP
10 abr 2024	1 GIP = 79.653 MZN	1 MZN = 0.0126 GIP
11 abr 2024	1 GIP = 79.6543 MZN	1 MZN = 0.0126 GIP
12 abr 2024	1 GIP = 79.6484 MZN	1 MZN = 0.0126 GIP
13 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
14 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
15 abr 2024	1 GIP = 79.1055 MZN	1 MZN = 0.0126 GIP
16 abr 2024	1 GIP = 79.1069 MZN	1 MZN = 0.0126 GIP
17 abr 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
18 abr 2024	1 GIP = 79.0919 MZN	1 MZN = 0.0126 GIP
19 abr 2024	1 GIP = 79.0838 MZN	1 MZN = 0.0126 GIP
20 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
21 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
22 abr 2024	1 GIP = 79.0834 MZN	1 MZN = 0.0126 GIP
23 abr 2024	1 GIP = 79.106 MZN	1 MZN = 0.0126 GIP
24 abr 2024	1 GIP = 79.0945 MZN	1 MZN = 0.0126 GIP
25 abr 2024	1 GIP = 79.0956 MZN	1 MZN = 0.0126 GIP
26 abr 2024	1 GIP = 79.1052 MZN	1 MZN = 0.0126 GIP
27 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
28 abr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
29 abr 2024	1 GIP = 79.0955 MZN	1 MZN = 0.0126 GIP
30 abr 2024	1 GIP = 79.0955 MZN	1 MZN = 0.0126 GIP

May 2024

Data	GIP-MZN	MZN-GIP
01 mai 2024	1 GIP = 79.099 MZN	1 MZN = 0.0126 GIP
02 mai 2024	1 GIP = 79.1033 MZN	1 MZN = 0.0126 GIP
03 mai 2024	1 GIP = 79.0984 MZN	1 MZN = 0.0126 GIP
04 mai 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
05 mai 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
06 mai 2024	1 GIP = 79.0999 MZN	1 MZN = 0.0126 GIP
07 mai 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
08 mai 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
09 mai 2024	1 GIP = 79.0978 MZN	1 MZN = 0.0126 GIP
10 mai 2024	1 GIP = 79.1034 MZN	1 MZN = 0.0126 GIP
11 mai 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
12 mai 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
13 mai 2024	1 GIP = 79.664 MZN	1 MZN = 0.0126 GIP
14 mai 2024	1 GIP = 79.7645 MZN	1 MZN = 0.0125 GIP
15 mai 2024	1 GIP = 79.7642 MZN	1 MZN = 0.0125 GIP
16 mai 2024	1 GIP = 79.778 MZN	1 MZN = 0.0125 GIP
17 mai 2024	1 GIP = 79.7617 MZN	1 MZN = 0.0125 GIP
18 mai 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
19 mai 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
20 mai 2024	1 GIP = 79.7602 MZN	1 MZN = 0.0125 GIP
21 mai 2024	1 GIP = 79.7679 MZN	1 MZN = 0.0125 GIP
22 mai 2024	1 GIP = 79.7634 MZN	1 MZN = 0.0125 GIP
23 mai 2024	1 GIP = 79.7644 MZN	1 MZN = 0.0125 GIP
24 mai 2024	1 GIP = 79.7677 MZN	1 MZN = 0.0125 GIP
25 mai 2024	1 GIP = 79.7687 MZN	1 MZN = 0.0125 GIP
26 mai 2024	1 GIP = 79.7687 MZN	1 MZN = 0.0125 GIP
27 mai 2024	1 GIP = 79.7608 MZN	1 MZN = 0.0125 GIP
28 mai 2024	1 GIP = 79.7649 MZN	1 MZN = 0.0125 GIP
29 mai 2024	1 GIP = 79.7647 MZN	1 MZN = 0.0125 GIP
30 mai 2024	1 GIP = 79.6807 MZN	1 MZN = 0.0126 GIP
31 mai 2024	1 GIP = 79.7562 MZN	1 MZN = 0.0125 GIP

Jun 2024

Data	GIP-MZN	MZN-GIP
01 jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
02 jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
03 jun 2024	1 GIP = 79.7664 MZN	1 MZN = 0.0125 GIP
04 jun 2024	1 GIP = 79.7768 MZN	1 MZN = 0.0125 GIP
05 jun 2024	1 GIP = 79.7785 MZN	1 MZN = 0.0125 GIP
06 jun 2024	1 GIP = 79.7638 MZN	1 MZN = 0.0125 GIP
07 jun 2024	1 GIP = 79.7449 MZN	1 MZN = 0.0125 GIP
08 jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
09 jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
10 jun 2024	1 GIP = 79.7695 MZN	1 MZN = 0.0125 GIP
11 jun 2024	1 GIP = 79.7676 MZN	1 MZN = 0.0125 GIP
12 jun 2024	1 GIP = 80.0089 MZN	1 MZN = 0.0125 GIP
13 jun 2024	1 GIP = 81.3032 MZN	1 MZN = 0.0123 GIP
14 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
15 jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
16 jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
17 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
18 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
19 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
20 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
21 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
22 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
23 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
24 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
25 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
26 jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
27 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
28 jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
29 jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
30 jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP

Jul 2024

Data	GIP-MZN	MZN-GIP
01 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
02 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
03 jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
04 jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
05 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
06 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
07 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
08 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
09 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
10 jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
11 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
12 jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
13 jul 2024	1 GIP = 82.9358 MZN	1 MZN = 0.0121 GIP
14 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
15 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
16 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
17 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
18 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
19 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
20 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
21 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
22 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
23 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
24 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
25 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
26 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
27 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
28 jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
29 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
30 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
31 jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP

Aug 2024

Data	GIP-MZN	MZN-GIP
01 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
02 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
03 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
04 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
05 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
06 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
07 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
08 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
09 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
10 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
11 ago 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
12 ago 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
13 ago 2024	1 GIP = 81.7377 MZN	1 MZN = 0.0122 GIP
14 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
15 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
16 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
17 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
18 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
19 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
20 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
21 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
22 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
23 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
24 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
25 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
26 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
27 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
28 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
29 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
30 ago 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
31 ago 2024	1 GIP = 82.0835 MZN	1 MZN = 0.0122 GIP

Sep 2024

Data	GIP-MZN	MZN-GIP
01 set 2024	1 GIP = 82.0835 MZN	1 MZN = 0.0122 GIP
02 set 2024	1 GIP = 82.0939 MZN	1 MZN = 0.0122 GIP
03 set 2024	1 GIP = 82.078 MZN	1 MZN = 0.0122 GIP
04 set 2024	1 GIP = 82.0146 MZN	1 MZN = 0.0122 GIP
05 set 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
06 set 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
07 set 2024	1 GIP = 82.0467 MZN	1 MZN = 0.0122 GIP
08 set 2024	1 GIP = 82.0467 MZN	1 MZN = 0.0122 GIP
09 set 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
10 set 2024	1 GIP = 82.0141 MZN	1 MZN = 0.0122 GIP
11 set 2024	1 GIP = 82.0776 MZN	1 MZN = 0.0122 GIP
12 set 2024	1 GIP = 82.0142 MZN	1 MZN = 0.0122 GIP
13 set 2024	1 GIP = 83.8164 MZN	1 MZN = 0.0119 GIP
14 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
15 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
16 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
17 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
18 set 2024	1 GIP = 83.9098 MZN	1 MZN = 0.0119 GIP
19 set 2024	1 GIP = 83.9087 MZN	1 MZN = 0.0119 GIP
20 set 2024	1 GIP = 83.841 MZN	1 MZN = 0.0119 GIP
21 set 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
22 set 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
23 set 2024	1 GIP = 83.8409 MZN	1 MZN = 0.0119 GIP
24 set 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
25 set 2024	1 GIP = 83.8407 MZN	1 MZN = 0.0119 GIP
26 set 2024	1 GIP = 83.906 MZN	1 MZN = 0.0119 GIP
27 set 2024	1 GIP = 83.904 MZN	1 MZN = 0.0119 GIP
28 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
29 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
30 set 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP

Oct 2024

Data	GIP-MZN	MZN-GIP
01 out 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
02 out 2024	1 GIP = 83.8813 MZN	1 MZN = 0.0119 GIP
03 out 2024	1 GIP = 83.8741 MZN	1 MZN = 0.0119 GIP
04 out 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
05 out 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
06 out 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
07 out 2024	1 GIP = 83.9033 MZN	1 MZN = 0.0119 GIP
08 out 2024	1 GIP = 83.9042 MZN	1 MZN = 0.0119 GIP
09 out 2024	1 GIP = 83.8411 MZN	1 MZN = 0.0119 GIP
10 out 2024	1 GIP = 83.6639 MZN	1 MZN = 0.012 GIP
11 out 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
12 out 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
13 out 2024	1 GIP = 83.5109 MZN	1 MZN = 0.012 GIP
14 out 2024	1 GIP = 83.5113 MZN	1 MZN = 0.012 GIP
15 out 2024	1 GIP = 83.4961 MZN	1 MZN = 0.012 GIP
16 out 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
17 out 2024	1 GIP = 83.5105 MZN	1 MZN = 0.012 GIP
18 out 2024	1 GIP = 83.5174 MZN	1 MZN = 0.012 GIP
19 out 2024	1 GIP = 83.5159 MZN	1 MZN = 0.012 GIP
20 out 2024	1 GIP = 83.5159 MZN	1 MZN = 0.012 GIP
21 out 2024	1 GIP = 83.5045 MZN	1 MZN = 0.012 GIP
22 out 2024	1 GIP = 83.4456 MZN	1 MZN = 0.012 GIP
23 out 2024	1 GIP = 83.5156 MZN	1 MZN = 0.012 GIP
24 out 2024	1 GIP = 83.5126 MZN	1 MZN = 0.012 GIP
25 out 2024	1 GIP = 83.5234 MZN	1 MZN = 0.012 GIP
26 out 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
27 out 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
28 out 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
29 out 2024	1 GIP = 83.5113 MZN	1 MZN = 0.012 GIP
30 out 2024	1 GIP = 83.5243 MZN	1 MZN = 0.012 GIP
31 out 2024	1 GIP = 83.5117 MZN	1 MZN = 0.012 GIP

Nov 2024

Data	GIP-MZN	MZN-GIP
01 nov 2024	1 GIP = 83.5041 MZN	1 MZN = 0.012 GIP
02 nov 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
03 nov 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
04 nov 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
05 nov 2024	1 GIP = 83.5058 MZN	1 MZN = 0.012 GIP
06 nov 2024	1 GIP = 83.4783 MZN	1 MZN = 0.012 GIP
07 nov 2024	1 GIP = 83.5175 MZN	1 MZN = 0.012 GIP
08 nov 2024	1 GIP = 83.5175 MZN	1 MZN = 0.012 GIP
09 nov 2024	1 GIP = 83.5158 MZN	1 MZN = 0.012 GIP
10 nov 2024	1 GIP = 83.5158 MZN	1 MZN = 0.012 GIP
11 nov 2024	1 GIP = 83.5044 MZN	1 MZN = 0.012 GIP
12 nov 2024	1 GIP = 83.523 MZN	1 MZN = 0.012 GIP
14 nov 2024	1 GIP = 80.9622 MZN	1 MZN = 0.0124 GIP
15 nov 2024	1 GIP = 80.893 MZN	1 MZN = 0.0124 GIP
16 nov 2024	1 GIP = 80.9608 MZN	1 MZN = 0.0124 GIP
17 nov 2024	1 GIP = 80.9608 MZN	1 MZN = 0.0124 GIP
18 nov 2024	1 GIP = 80.9595 MZN	1 MZN = 0.0124 GIP
19 nov 2024	1 GIP = 80.9877 MZN	1 MZN = 0.0123 GIP
20 nov 2024	1 GIP = 81.0317 MZN	1 MZN = 0.0123 GIP
21 nov 2024	1 GIP = 81.0187 MZN	1 MZN = 0.0123 GIP
22 nov 2024	1 GIP = 80.9552 MZN	1 MZN = 0.0124 GIP
23 nov 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP

Informação sobre as taxas de câmbio de GIP-MZN e MZN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias