> Taxas de câmbio GIP-MWK e MWK-GIP - 2024

Taxas de câmbio GIP-MWK e MWK-GIP - 2024

Taxas de câmbio de GIP-MWK e MWK-GIP

Verifique abaixo as taxas de câmbio para GIP-MWK e MWK-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 2197,6497 MWK

1 MWK = 0,0005 GIP

1A 2A 3A

GIP para MWKMWK para GIP

Jan 2024

Data	GIP-MWK	MWK-GIP
01 jan 2024	1 GIP = 2149.3837 MWK	1 MWK = 0.0005 GIP
02 jan 2024	1 GIP = 2140.3311 MWK	1 MWK = 0.0005 GIP
03 jan 2024	1 GIP = 2124.3636 MWK	1 MWK = 0.0005 GIP
04 jan 2024	1 GIP = 2127.4724 MWK	1 MWK = 0.0005 GIP
05 jan 2024	1 GIP = 2136.0958 MWK	1 MWK = 0.0005 GIP
06 jan 2024	1 GIP = 2135.3064 MWK	1 MWK = 0.0005 GIP
07 jan 2024	1 GIP = 2133.3297 MWK	1 MWK = 0.0005 GIP
08 jan 2024	1 GIP = 2140.0856 MWK	1 MWK = 0.0005 GIP
09 jan 2024	1 GIP = 2147.6802 MWK	1 MWK = 0.0005 GIP
10 jan 2024	1 GIP = 2140.6542 MWK	1 MWK = 0.0005 GIP
11 jan 2024	1 GIP = 2142.8298 MWK	1 MWK = 0.0005 GIP
12 jan 2024	1 GIP = 2140.5692 MWK	1 MWK = 0.0005 GIP
13 jan 2024	1 GIP = 2142.5509 MWK	1 MWK = 0.0005 GIP
14 jan 2024	1 GIP = 2143.1639 MWK	1 MWK = 0.0005 GIP
15 jan 2024	1 GIP = 2144.3854 MWK	1 MWK = 0.0005 GIP
16 jan 2024	1 GIP = 2142.9381 MWK	1 MWK = 0.0005 GIP
17 jan 2024	1 GIP = 2130.1173 MWK	1 MWK = 0.0005 GIP
18 jan 2024	1 GIP = 2132.0526 MWK	1 MWK = 0.0005 GIP
19 jan 2024	1 GIP = 2136.6456 MWK	1 MWK = 0.0005 GIP
20 jan 2024	1 GIP = 2128.2423 MWK	1 MWK = 0.0005 GIP
21 jan 2024	1 GIP = 2133.11 MWK	1 MWK = 0.0005 GIP
22 jan 2024	1 GIP = 2137.7178 MWK	1 MWK = 0.0005 GIP
23 jan 2024	1 GIP = 2141.3213 MWK	1 MWK = 0.0005 GIP
24 jan 2024	1 GIP = 2130.4399 MWK	1 MWK = 0.0005 GIP
25 jan 2024	1 GIP = 2147.4746 MWK	1 MWK = 0.0005 GIP
26 jan 2024	1 GIP = 2137.3904 MWK	1 MWK = 0.0005 GIP
27 jan 2024	1 GIP = 2142.7632 MWK	1 MWK = 0.0005 GIP
28 jan 2024	1 GIP = 2140.528 MWK	1 MWK = 0.0005 GIP
29 jan 2024	1 GIP = 2137.5725 MWK	1 MWK = 0.0005 GIP
30 jan 2024	1 GIP = 2134.3629 MWK	1 MWK = 0.0005 GIP
31 jan 2024	1 GIP = 2135.0546 MWK	1 MWK = 0.0005 GIP

Feb 2024

Data	GIP-MWK	MWK-GIP
01 fev 2024	1 GIP = 2142.1724 MWK	1 MWK = 0.0005 GIP
02 fev 2024	1 GIP = 2142.5678 MWK	1 MWK = 0.0005 GIP
03 fev 2024	1 GIP = 2140.1937 MWK	1 MWK = 0.0005 GIP
04 fev 2024	1 GIP = 2141.2143 MWK	1 MWK = 0.0005 GIP
05 fev 2024	1 GIP = 2127.094 MWK	1 MWK = 0.0005 GIP
06 fev 2024	1 GIP = 2110.6013 MWK	1 MWK = 0.0005 GIP
07 fev 2024	1 GIP = 2119.3895 MWK	1 MWK = 0.0005 GIP
08 fev 2024	1 GIP = 2126.8421 MWK	1 MWK = 0.0005 GIP
09 fev 2024	1 GIP = 2123.9001 MWK	1 MWK = 0.0005 GIP
10 fev 2024	1 GIP = 2123.4421 MWK	1 MWK = 0.0005 GIP
11 fev 2024	1 GIP = 2123.6957 MWK	1 MWK = 0.0005 GIP
12 fev 2024	1 GIP = 2124.4424 MWK	1 MWK = 0.0005 GIP
13 fev 2024	1 GIP = 2125.7885 MWK	1 MWK = 0.0005 GIP
14 fev 2024	1 GIP = 2121.7583 MWK	1 MWK = 0.0005 GIP
15 fev 2024	1 GIP = 2113.4185 MWK	1 MWK = 0.0005 GIP
16 fev 2024	1 GIP = 2118.0548 MWK	1 MWK = 0.0005 GIP
17 fev 2024	1 GIP = 2117.2339 MWK	1 MWK = 0.0005 GIP
18 fev 2024	1 GIP = 2121.1523 MWK	1 MWK = 0.0005 GIP
19 fev 2024	1 GIP = 2120.4855 MWK	1 MWK = 0.0005 GIP
20 fev 2024	1 GIP = 2118.5377 MWK	1 MWK = 0.0005 GIP
21 fev 2024	1 GIP = 2127.9552 MWK	1 MWK = 0.0005 GIP
22 fev 2024	1 GIP = 2125.4471 MWK	1 MWK = 0.0005 GIP
23 fev 2024	1 GIP = 2129.225 MWK	1 MWK = 0.0005 GIP
24 fev 2024	1 GIP = 2132.0668 MWK	1 MWK = 0.0005 GIP
25 fev 2024	1 GIP = 2131.6802 MWK	1 MWK = 0.0005 GIP
26 fev 2024	1 GIP = 2131.5147 MWK	1 MWK = 0.0005 GIP
27 fev 2024	1 GIP = 2134.0298 MWK	1 MWK = 0.0005 GIP
28 fev 2024	1 GIP = 2136.1007 MWK	1 MWK = 0.0005 GIP
29 fev 2024	1 GIP = 2133.3959 MWK	1 MWK = 0.0005 GIP

Mar 2024

Data	GIP-MWK	MWK-GIP
01 mar 2024	1 GIP = 2125.7263 MWK	1 MWK = 0.0005 GIP
02 mar 2024	1 GIP = 2122.6886 MWK	1 MWK = 0.0005 GIP
03 mar 2024	1 GIP = 2123.097 MWK	1 MWK = 0.0005 GIP
04 mar 2024	1 GIP = 2130.6069 MWK	1 MWK = 0.0005 GIP
05 mar 2024	1 GIP = 2138.3702 MWK	1 MWK = 0.0005 GIP
06 mar 2024	1 GIP = 2139.5163 MWK	1 MWK = 0.0005 GIP
07 mar 2024	1 GIP = 2146.7805 MWK	1 MWK = 0.0005 GIP
08 mar 2024	1 GIP = 2154.3278 MWK	1 MWK = 0.0005 GIP
09 mar 2024	1 GIP = 2160.9133 MWK	1 MWK = 0.0005 GIP
10 mar 2024	1 GIP = 2160.9133 MWK	1 MWK = 0.0005 GIP
11 mar 2024	1 GIP = 2163.7009 MWK	1 MWK = 0.0005 GIP
12 mar 2024	1 GIP = 2155.1258 MWK	1 MWK = 0.0005 GIP
13 mar 2024	1 GIP = 2152.0958 MWK	1 MWK = 0.0005 GIP
14 mar 2024	1 GIP = 2154.8624 MWK	1 MWK = 0.0005 GIP
15 mar 2024	1 GIP = 2146.0194 MWK	1 MWK = 0.0005 GIP
16 mar 2024	1 GIP = 2145.1956 MWK	1 MWK = 0.0005 GIP
17 mar 2024	1 GIP = 2144.6992 MWK	1 MWK = 0.0005 GIP
18 mar 2024	1 GIP = 2144.59 MWK	1 MWK = 0.0005 GIP
19 mar 2024	1 GIP = 2143.4177 MWK	1 MWK = 0.0005 GIP
20 mar 2024	1 GIP = 2139.9925 MWK	1 MWK = 0.0005 GIP
21 mar 2024	1 GIP = 2203.6194 MWK	1 MWK = 0.0005 GIP
22 mar 2024	1 GIP = 2195.1338 MWK	1 MWK = 0.0005 GIP
23 mar 2024	1 GIP = 2175.2106 MWK	1 MWK = 0.0005 GIP
24 mar 2024	1 GIP = 2175.2358 MWK	1 MWK = 0.0005 GIP
25 mar 2024	1 GIP = 2185.8296 MWK	1 MWK = 0.0005 GIP
26 mar 2024	1 GIP = 2192.3637 MWK	1 MWK = 0.0005 GIP
27 mar 2024	1 GIP = 2189.9096 MWK	1 MWK = 0.0005 GIP
28 mar 2024	1 GIP = 2189.1304 MWK	1 MWK = 0.0005 GIP
29 mar 2024	1 GIP = 2189.4737 MWK	1 MWK = 0.0005 GIP
30 mar 2024	1 GIP = 2186.9457 MWK	1 MWK = 0.0005 GIP
31 mar 2024	1 GIP = 2185.4732 MWK	1 MWK = 0.0005 GIP

Apr 2024

Data	GIP-MWK	MWK-GIP
01 abr 2024	1 GIP = 2187.4973 MWK	1 MWK = 0.0005 GIP
02 abr 2024	1 GIP = 2174.9409 MWK	1 MWK = 0.0005 GIP
03 abr 2024	1 GIP = 2173.3857 MWK	1 MWK = 0.0005 GIP
04 abr 2024	1 GIP = 2173.892 MWK	1 MWK = 0.0005 GIP
05 abr 2024	1 GIP = 2174.8393 MWK	1 MWK = 0.0005 GIP
06 abr 2024	1 GIP = 2171.903 MWK	1 MWK = 0.0005 GIP
07 abr 2024	1 GIP = 2171.903 MWK	1 MWK = 0.0005 GIP
08 abr 2024	1 GIP = 2176.0522 MWK	1 MWK = 0.0005 GIP
09 abr 2024	1 GIP = 2174.8493 MWK	1 MWK = 0.0005 GIP
10 abr 2024	1 GIP = 2177.1928 MWK	1 MWK = 0.0005 GIP
11 abr 2024	1 GIP = 2174.3925 MWK	1 MWK = 0.0005 GIP
12 abr 2024	1 GIP = 2173.113 MWK	1 MWK = 0.0005 GIP
13 abr 2024	1 GIP = 2168.7625 MWK	1 MWK = 0.0005 GIP
14 abr 2024	1 GIP = 2154.076 MWK	1 MWK = 0.0005 GIP
15 abr 2024	1 GIP = 2158.1344 MWK	1 MWK = 0.0005 GIP
16 abr 2024	1 GIP = 2158.216 MWK	1 MWK = 0.0005 GIP
17 abr 2024	1 GIP = 2157.5836 MWK	1 MWK = 0.0005 GIP
18 abr 2024	1 GIP = 2159.0626 MWK	1 MWK = 0.0005 GIP
19 abr 2024	1 GIP = 2159.4752 MWK	1 MWK = 0.0005 GIP
20 abr 2024	1 GIP = 2154.5961 MWK	1 MWK = 0.0005 GIP
21 abr 2024	1 GIP = 2154.5961 MWK	1 MWK = 0.0005 GIP
22 abr 2024	1 GIP = 2161.1808 MWK	1 MWK = 0.0005 GIP
23 abr 2024	1 GIP = 2156.6612 MWK	1 MWK = 0.0005 GIP
24 abr 2024	1 GIP = 2159.6573 MWK	1 MWK = 0.0005 GIP
25 abr 2024	1 GIP = 2159.4322 MWK	1 MWK = 0.0005 GIP
26 abr 2024	1 GIP = 2158.0319 MWK	1 MWK = 0.0005 GIP
27 abr 2024	1 GIP = 2164.5352 MWK	1 MWK = 0.0005 GIP
28 abr 2024	1 GIP = 2164.5352 MWK	1 MWK = 0.0005 GIP
29 abr 2024	1 GIP = 2158.7296 MWK	1 MWK = 0.0005 GIP
30 abr 2024	1 GIP = 2160.1916 MWK	1 MWK = 0.0005 GIP

May 2024

Data	GIP-MWK	MWK-GIP
01 mai 2024	1 GIP = 2159.1743 MWK	1 MWK = 0.0005 GIP
02 mai 2024	1 GIP = 2160.4957 MWK	1 MWK = 0.0005 GIP
03 mai 2024	1 GIP = 2158.941 MWK	1 MWK = 0.0005 GIP
04 mai 2024	1 GIP = 2153.7692 MWK	1 MWK = 0.0005 GIP
05 mai 2024	1 GIP = 2153.7692 MWK	1 MWK = 0.0005 GIP
06 mai 2024	1 GIP = 2159.9328 MWK	1 MWK = 0.0005 GIP
07 mai 2024	1 GIP = 2160.2366 MWK	1 MWK = 0.0005 GIP
08 mai 2024	1 GIP = 2160.3495 MWK	1 MWK = 0.0005 GIP
09 mai 2024	1 GIP = 2160.3317 MWK	1 MWK = 0.0005 GIP
10 mai 2024	1 GIP = 2159.795 MWK	1 MWK = 0.0005 GIP
11 mai 2024	1 GIP = 2159.7956 MWK	1 MWK = 0.0005 GIP
12 mai 2024	1 GIP = 2157.9338 MWK	1 MWK = 0.0005 GIP
13 mai 2024	1 GIP = 2174.7215 MWK	1 MWK = 0.0005 GIP
14 mai 2024	1 GIP = 2177.0892 MWK	1 MWK = 0.0005 GIP
15 mai 2024	1 GIP = 2177.6228 MWK	1 MWK = 0.0005 GIP
16 mai 2024	1 GIP = 2177.99 MWK	1 MWK = 0.0005 GIP
17 mai 2024	1 GIP = 2177.7136 MWK	1 MWK = 0.0005 GIP
18 mai 2024	1 GIP = 2166.4999 MWK	1 MWK = 0.0005 GIP
19 mai 2024	1 GIP = 2166.4999 MWK	1 MWK = 0.0005 GIP
20 mai 2024	1 GIP = 2179.3581 MWK	1 MWK = 0.0005 GIP
21 mai 2024	1 GIP = 2178.3084 MWK	1 MWK = 0.0005 GIP
22 mai 2024	1 GIP = 2179.1551 MWK	1 MWK = 0.0005 GIP
23 mai 2024	1 GIP = 2177.9984 MWK	1 MWK = 0.0005 GIP
24 mai 2024	1 GIP = 2178.891 MWK	1 MWK = 0.0005 GIP
25 mai 2024	1 GIP = 2175.3483 MWK	1 MWK = 0.0005 GIP
26 mai 2024	1 GIP = 2175.3483 MWK	1 MWK = 0.0005 GIP
27 mai 2024	1 GIP = 2178.0557 MWK	1 MWK = 0.0005 GIP
28 mai 2024	1 GIP = 2176.1588 MWK	1 MWK = 0.0005 GIP
29 mai 2024	1 GIP = 2180.2147 MWK	1 MWK = 0.0005 GIP
30 mai 2024	1 GIP = 2178.0028 MWK	1 MWK = 0.0005 GIP
31 mai 2024	1 GIP = 2175.7755 MWK	1 MWK = 0.0005 GIP

Jun 2024

Data	GIP-MWK	MWK-GIP
01 jun 2024	1 GIP = 2175.1235 MWK	1 MWK = 0.0005 GIP
02 jun 2024	1 GIP = 2175.1235 MWK	1 MWK = 0.0005 GIP
03 jun 2024	1 GIP = 2176.5789 MWK	1 MWK = 0.0005 GIP
04 jun 2024	1 GIP = 2177.6547 MWK	1 MWK = 0.0005 GIP
05 jun 2024	1 GIP = 2178.969 MWK	1 MWK = 0.0005 GIP
06 jun 2024	1 GIP = 2179.0705 MWK	1 MWK = 0.0005 GIP
07 jun 2024	1 GIP = 2177.6743 MWK	1 MWK = 0.0005 GIP
08 jun 2024	1 GIP = 2192.3404 MWK	1 MWK = 0.0005 GIP
09 jun 2024	1 GIP = 2192.3404 MWK	1 MWK = 0.0005 GIP
10 jun 2024	1 GIP = 2176.3818 MWK	1 MWK = 0.0005 GIP
11 jun 2024	1 GIP = 2180.9652 MWK	1 MWK = 0.0005 GIP
12 jun 2024	1 GIP = 2177.845 MWK	1 MWK = 0.0005 GIP
13 jun 2024	1 GIP = 2212.9854 MWK	1 MWK = 0.0005 GIP
14 jun 2024	1 GIP = 2209.3741 MWK	1 MWK = 0.0005 GIP
15 jun 2024	1 GIP = 2204.6245 MWK	1 MWK = 0.0005 GIP
16 jun 2024	1 GIP = 2204.6245 MWK	1 MWK = 0.0005 GIP
17 jun 2024	1 GIP = 2208.8431 MWK	1 MWK = 0.0005 GIP
18 jun 2024	1 GIP = 2210.2372 MWK	1 MWK = 0.0005 GIP
19 jun 2024	1 GIP = 2210.065 MWK	1 MWK = 0.0005 GIP
20 jun 2024	1 GIP = 2209.5019 MWK	1 MWK = 0.0005 GIP
21 jun 2024	1 GIP = 2209.4636 MWK	1 MWK = 0.0005 GIP
22 jun 2024	1 GIP = 2205.1707 MWK	1 MWK = 0.0005 GIP
23 jun 2024	1 GIP = 2205.1707 MWK	1 MWK = 0.0005 GIP
24 jun 2024	1 GIP = 2209.9802 MWK	1 MWK = 0.0005 GIP
25 jun 2024	1 GIP = 2210.9872 MWK	1 MWK = 0.0005 GIP
26 jun 2024	1 GIP = 2210.3626 MWK	1 MWK = 0.0005 GIP
27 jun 2024	1 GIP = 2210.8729 MWK	1 MWK = 0.0005 GIP
28 jun 2024	1 GIP = 2210.0205 MWK	1 MWK = 0.0005 GIP
29 jun 2024	1 GIP = 2210.0208 MWK	1 MWK = 0.0005 GIP
30 jun 2024	1 GIP = 2207.8251 MWK	1 MWK = 0.0005 GIP

Jul 2024

Data	GIP-MWK	MWK-GIP
01 jul 2024	1 GIP = 2209.9837 MWK	1 MWK = 0.0005 GIP
02 jul 2024	1 GIP = 2209.7528 MWK	1 MWK = 0.0005 GIP
03 jul 2024	1 GIP = 2209.7121 MWK	1 MWK = 0.0005 GIP
04 jul 2024	1 GIP = 2210.5664 MWK	1 MWK = 0.0005 GIP
05 jul 2024	1 GIP = 2210.2599 MWK	1 MWK = 0.0005 GIP
06 jul 2024	1 GIP = 2204.3736 MWK	1 MWK = 0.0005 GIP
07 jul 2024	1 GIP = 2204.3736 MWK	1 MWK = 0.0005 GIP
08 jul 2024	1 GIP = 2209.1171 MWK	1 MWK = 0.0005 GIP
09 jul 2024	1 GIP = 2211.0447 MWK	1 MWK = 0.0005 GIP
10 jul 2024	1 GIP = 2209.7617 MWK	1 MWK = 0.0005 GIP
11 jul 2024	1 GIP = 2209.9991 MWK	1 MWK = 0.0005 GIP
12 jul 2024	1 GIP = 2209.7038 MWK	1 MWK = 0.0005 GIP
13 jul 2024	1 GIP = 2249.9148 MWK	1 MWK = 0.0004 GIP
14 jul 2024	1 GIP = 2243.7889 MWK	1 MWK = 0.0004 GIP
15 jul 2024	1 GIP = 2249.9362 MWK	1 MWK = 0.0004 GIP
16 jul 2024	1 GIP = 2250.9566 MWK	1 MWK = 0.0004 GIP
17 jul 2024	1 GIP = 2249.6394 MWK	1 MWK = 0.0004 GIP
18 jul 2024	1 GIP = 2250.7338 MWK	1 MWK = 0.0004 GIP
19 jul 2024	1 GIP = 2249.5102 MWK	1 MWK = 0.0004 GIP
20 jul 2024	1 GIP = 2248.7787 MWK	1 MWK = 0.0004 GIP
21 jul 2024	1 GIP = 2248.7787 MWK	1 MWK = 0.0004 GIP
22 jul 2024	1 GIP = 2250.9977 MWK	1 MWK = 0.0004 GIP
23 jul 2024	1 GIP = 2249.2516 MWK	1 MWK = 0.0004 GIP
24 jul 2024	1 GIP = 2250.8217 MWK	1 MWK = 0.0004 GIP
25 jul 2024	1 GIP = 2250.7733 MWK	1 MWK = 0.0004 GIP
26 jul 2024	1 GIP = 2250.0423 MWK	1 MWK = 0.0004 GIP
27 jul 2024	1 GIP = 2246.9781 MWK	1 MWK = 0.0004 GIP
28 jul 2024	1 GIP = 2246.9781 MWK	1 MWK = 0.0004 GIP
29 jul 2024	1 GIP = 2251.021 MWK	1 MWK = 0.0004 GIP
30 jul 2024	1 GIP = 2251.1077 MWK	1 MWK = 0.0004 GIP
31 jul 2024	1 GIP = 2249.5808 MWK	1 MWK = 0.0004 GIP

Aug 2024

Data	GIP-MWK	MWK-GIP
01 ago 2024	1 GIP = 2248.3024 MWK	1 MWK = 0.0004 GIP
02 ago 2024	1 GIP = 2249.1471 MWK	1 MWK = 0.0004 GIP
03 ago 2024	1 GIP = 2230.0051 MWK	1 MWK = 0.0004 GIP
04 ago 2024	1 GIP = 2230.0051 MWK	1 MWK = 0.0004 GIP
05 ago 2024	1 GIP = 2249.0405 MWK	1 MWK = 0.0004 GIP
06 ago 2024	1 GIP = 2250.9809 MWK	1 MWK = 0.0004 GIP
07 ago 2024	1 GIP = 2249.9106 MWK	1 MWK = 0.0004 GIP
08 ago 2024	1 GIP = 2250.0959 MWK	1 MWK = 0.0004 GIP
09 ago 2024	1 GIP = 2251.5344 MWK	1 MWK = 0.0004 GIP
10 ago 2024	1 GIP = 2249.6669 MWK	1 MWK = 0.0004 GIP
11 ago 2024	1 GIP = 2248.9588 MWK	1 MWK = 0.0004 GIP
12 ago 2024	1 GIP = 2250.8879 MWK	1 MWK = 0.0004 GIP
13 ago 2024	1 GIP = 2217.4531 MWK	1 MWK = 0.0005 GIP
14 ago 2024	1 GIP = 2227.2514 MWK	1 MWK = 0.0004 GIP
15 ago 2024	1 GIP = 2227.0636 MWK	1 MWK = 0.0004 GIP
16 ago 2024	1 GIP = 2227.6809 MWK	1 MWK = 0.0004 GIP
17 ago 2024	1 GIP = 2218.972 MWK	1 MWK = 0.0005 GIP
18 ago 2024	1 GIP = 2218.972 MWK	1 MWK = 0.0005 GIP
19 ago 2024	1 GIP = 2227.4725 MWK	1 MWK = 0.0004 GIP
20 ago 2024	1 GIP = 2226.856 MWK	1 MWK = 0.0004 GIP
21 ago 2024	1 GIP = 2229.1333 MWK	1 MWK = 0.0004 GIP
22 ago 2024	1 GIP = 2228.9448 MWK	1 MWK = 0.0004 GIP
23 ago 2024	1 GIP = 2228.0612 MWK	1 MWK = 0.0004 GIP
24 ago 2024	1 GIP = 2209.7059 MWK	1 MWK = 0.0005 GIP
25 ago 2024	1 GIP = 2209.7059 MWK	1 MWK = 0.0005 GIP
26 ago 2024	1 GIP = 2227.5719 MWK	1 MWK = 0.0004 GIP
27 ago 2024	1 GIP = 2227.1487 MWK	1 MWK = 0.0004 GIP
28 ago 2024	1 GIP = 2226.6495 MWK	1 MWK = 0.0004 GIP
29 ago 2024	1 GIP = 2227.6051 MWK	1 MWK = 0.0004 GIP
30 ago 2024	1 GIP = 2227.2783 MWK	1 MWK = 0.0004 GIP
31 ago 2024	1 GIP = 2227.9463 MWK	1 MWK = 0.0004 GIP

Sep 2024

Data	GIP-MWK	MWK-GIP
01 set 2024	1 GIP = 2230.5375 MWK	1 MWK = 0.0004 GIP
02 set 2024	1 GIP = 2227.2139 MWK	1 MWK = 0.0004 GIP
03 set 2024	1 GIP = 2226.8581 MWK	1 MWK = 0.0004 GIP
04 set 2024	1 GIP = 2228.5513 MWK	1 MWK = 0.0004 GIP
05 set 2024	1 GIP = 2226.4352 MWK	1 MWK = 0.0004 GIP
06 set 2024	1 GIP = 2227.7607 MWK	1 MWK = 0.0004 GIP
07 set 2024	1 GIP = 2229.9792 MWK	1 MWK = 0.0004 GIP
08 set 2024	1 GIP = 2229.9792 MWK	1 MWK = 0.0004 GIP
09 set 2024	1 GIP = 2226.7892 MWK	1 MWK = 0.0004 GIP
10 set 2024	1 GIP = 2228.1011 MWK	1 MWK = 0.0004 GIP
11 set 2024	1 GIP = 2226.4837 MWK	1 MWK = 0.0004 GIP
12 set 2024	1 GIP = 2228.1927 MWK	1 MWK = 0.0004 GIP
13 set 2024	1 GIP = 2275.6029 MWK	1 MWK = 0.0004 GIP
14 set 2024	1 GIP = 2277.5321 MWK	1 MWK = 0.0004 GIP
15 set 2024	1 GIP = 2277.5321 MWK	1 MWK = 0.0004 GIP
16 set 2024	1 GIP = 2278.088 MWK	1 MWK = 0.0004 GIP
17 set 2024	1 GIP = 2277.5376 MWK	1 MWK = 0.0004 GIP
18 set 2024	1 GIP = 2277.6524 MWK	1 MWK = 0.0004 GIP
19 set 2024	1 GIP = 2280.0124 MWK	1 MWK = 0.0004 GIP
20 set 2024	1 GIP = 2277.3697 MWK	1 MWK = 0.0004 GIP
21 set 2024	1 GIP = 2273.143 MWK	1 MWK = 0.0004 GIP
22 set 2024	1 GIP = 2273.143 MWK	1 MWK = 0.0004 GIP
23 set 2024	1 GIP = 2275.3477 MWK	1 MWK = 0.0004 GIP
24 set 2024	1 GIP = 2277.6302 MWK	1 MWK = 0.0004 GIP
25 set 2024	1 GIP = 2276.6912 MWK	1 MWK = 0.0004 GIP
26 set 2024	1 GIP = 2277.2101 MWK	1 MWK = 0.0004 GIP
27 set 2024	1 GIP = 2276.5829 MWK	1 MWK = 0.0004 GIP
28 set 2024	1 GIP = 2279.5346 MWK	1 MWK = 0.0004 GIP
29 set 2024	1 GIP = 2279.5346 MWK	1 MWK = 0.0004 GIP
30 set 2024	1 GIP = 2276.4727 MWK	1 MWK = 0.0004 GIP

Oct 2024

Data	GIP-MWK	MWK-GIP
01 out 2024	1 GIP = 2274.7386 MWK	1 MWK = 0.0004 GIP
02 out 2024	1 GIP = 2275.9923 MWK	1 MWK = 0.0004 GIP
03 out 2024	1 GIP = 2277.8013 MWK	1 MWK = 0.0004 GIP
04 out 2024	1 GIP = 2276.1511 MWK	1 MWK = 0.0004 GIP
05 out 2024	1 GIP = 2286.275 MWK	1 MWK = 0.0004 GIP
06 out 2024	1 GIP = 2286.275 MWK	1 MWK = 0.0004 GIP
07 out 2024	1 GIP = 2275.8186 MWK	1 MWK = 0.0004 GIP
08 out 2024	1 GIP = 2277.4849 MWK	1 MWK = 0.0004 GIP
09 out 2024	1 GIP = 2277.0066 MWK	1 MWK = 0.0004 GIP
10 out 2024	1 GIP = 2277.5516 MWK	1 MWK = 0.0004 GIP
11 out 2024	1 GIP = 2278.3752 MWK	1 MWK = 0.0004 GIP
12 out 2024	1 GIP = 2274.0985 MWK	1 MWK = 0.0004 GIP
13 out 2024	1 GIP = 2268.7792 MWK	1 MWK = 0.0004 GIP
14 out 2024	1 GIP = 2266.57 MWK	1 MWK = 0.0004 GIP
15 out 2024	1 GIP = 2266.3135 MWK	1 MWK = 0.0004 GIP
16 out 2024	1 GIP = 2265.8223 MWK	1 MWK = 0.0004 GIP
17 out 2024	1 GIP = 2265.5709 MWK	1 MWK = 0.0004 GIP
18 out 2024	1 GIP = 2266.1054 MWK	1 MWK = 0.0004 GIP
19 out 2024	1 GIP = 2259.3363 MWK	1 MWK = 0.0004 GIP
20 out 2024	1 GIP = 2259.3363 MWK	1 MWK = 0.0004 GIP
21 out 2024	1 GIP = 2265.5606 MWK	1 MWK = 0.0004 GIP
22 out 2024	1 GIP = 2266.4433 MWK	1 MWK = 0.0004 GIP
23 out 2024	1 GIP = 2265.6927 MWK	1 MWK = 0.0004 GIP
24 out 2024	1 GIP = 2266.4409 MWK	1 MWK = 0.0004 GIP
25 out 2024	1 GIP = 2266.1472 MWK	1 MWK = 0.0004 GIP
26 out 2024	1 GIP = 2270.9289 MWK	1 MWK = 0.0004 GIP
27 out 2024	1 GIP = 2270.9289 MWK	1 MWK = 0.0004 GIP
28 out 2024	1 GIP = 2264.4156 MWK	1 MWK = 0.0004 GIP
29 out 2024	1 GIP = 2266.5258 MWK	1 MWK = 0.0004 GIP
30 out 2024	1 GIP = 2267.9911 MWK	1 MWK = 0.0004 GIP
31 out 2024	1 GIP = 2264.8388 MWK	1 MWK = 0.0004 GIP

Nov 2024

Data	GIP-MWK	MWK-GIP
01 nov 2024	1 GIP = 2266.5697 MWK	1 MWK = 0.0004 GIP
02 nov 2024	1 GIP = 2267.4728 MWK	1 MWK = 0.0004 GIP
03 nov 2024	1 GIP = 2263.3405 MWK	1 MWK = 0.0004 GIP
04 nov 2024	1 GIP = 2267.6622 MWK	1 MWK = 0.0004 GIP
05 nov 2024	1 GIP = 2266.7174 MWK	1 MWK = 0.0004 GIP
06 nov 2024	1 GIP = 2265.9533 MWK	1 MWK = 0.0004 GIP
07 nov 2024	1 GIP = 2265.4803 MWK	1 MWK = 0.0004 GIP
08 nov 2024	1 GIP = 2267.3726 MWK	1 MWK = 0.0004 GIP
09 nov 2024	1 GIP = 2278.8957 MWK	1 MWK = 0.0004 GIP
10 nov 2024	1 GIP = 2278.8957 MWK	1 MWK = 0.0004 GIP
11 nov 2024	1 GIP = 2266.5121 MWK	1 MWK = 0.0004 GIP
12 nov 2024	1 GIP = 2266.9705 MWK	1 MWK = 0.0004 GIP
14 nov 2024	1 GIP = 2196.5093 MWK	1 MWK = 0.0005 GIP
15 nov 2024	1 GIP = 2198.3064 MWK	1 MWK = 0.0005 GIP
16 nov 2024	1 GIP = 2203.4566 MWK	1 MWK = 0.0005 GIP
17 nov 2024	1 GIP = 2203.4566 MWK	1 MWK = 0.0005 GIP
18 nov 2024	1 GIP = 2198.1433 MWK	1 MWK = 0.0005 GIP
19 nov 2024	1 GIP = 2197.0812 MWK	1 MWK = 0.0005 GIP
20 nov 2024	1 GIP = 2197.0827 MWK	1 MWK = 0.0005 GIP
21 nov 2024	1 GIP = 2196.7607 MWK	1 MWK = 0.0005 GIP
22 nov 2024	1 GIP = 2198.5672 MWK	1 MWK = 0.0005 GIP
23 nov 2024	1 GIP = 2196.3003 MWK	1 MWK = 0.0005 GIP

Informação sobre as taxas de câmbio de GIP-MWK e MWK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias