> Taxas de câmbio GIP-MVR e MVR-GIP - 2024

Taxas de câmbio GIP-MVR e MVR-GIP - 2024

Taxas de câmbio de GIP-MVR e MVR-GIP

Verifique abaixo as taxas de câmbio para GIP-MVR e MVR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 19,6623 MVR

1 MVR = 0,0509 GIP

1A 2A 3A

GIP para MVRMVR para GIP

Jan 2024

Data	GIP-MVR	MVR-GIP
01 jan 2024	1 GIP = 19.6112 MVR	1 MVR = 0.051 GIP
02 jan 2024	1 GIP = 19.5383 MVR	1 MVR = 0.0512 GIP
03 jan 2024	1 GIP = 19.4457 MVR	1 MVR = 0.0514 GIP
04 jan 2024	1 GIP = 19.4592 MVR	1 MVR = 0.0514 GIP
05 jan 2024	1 GIP = 19.5405 MVR	1 MVR = 0.0512 GIP
06 jan 2024	1 GIP = 19.6181 MVR	1 MVR = 0.051 GIP
07 jan 2024	1 GIP = 19.6 MVR	1 MVR = 0.051 GIP
08 jan 2024	1 GIP = 19.6147 MVR	1 MVR = 0.051 GIP
09 jan 2024	1 GIP = 19.6673 MVR	1 MVR = 0.0508 GIP
10 jan 2024	1 GIP = 19.5969 MVR	1 MVR = 0.051 GIP
11 jan 2024	1 GIP = 19.6017 MVR	1 MVR = 0.051 GIP
12 jan 2024	1 GIP = 19.5752 MVR	1 MVR = 0.0511 GIP
13 jan 2024	1 GIP = 19.6331 MVR	1 MVR = 0.0509 GIP
14 jan 2024	1 GIP = 19.6388 MVR	1 MVR = 0.0509 GIP
15 jan 2024	1 GIP = 19.6492 MVR	1 MVR = 0.0509 GIP
16 jan 2024	1 GIP = 19.5999 MVR	1 MVR = 0.051 GIP
17 jan 2024	1 GIP = 19.4838 MVR	1 MVR = 0.0513 GIP
18 jan 2024	1 GIP = 19.5176 MVR	1 MVR = 0.0512 GIP
19 jan 2024	1 GIP = 19.5258 MVR	1 MVR = 0.0512 GIP
20 jan 2024	1 GIP = 19.5243 MVR	1 MVR = 0.0512 GIP
21 jan 2024	1 GIP = 19.569 MVR	1 MVR = 0.0511 GIP
22 jan 2024	1 GIP = 19.5593 MVR	1 MVR = 0.0511 GIP
23 jan 2024	1 GIP = 19.6004 MVR	1 MVR = 0.051 GIP
24 jan 2024	1 GIP = 19.4948 MVR	1 MVR = 0.0513 GIP
25 jan 2024	1 GIP = 19.6307 MVR	1 MVR = 0.0509 GIP
26 jan 2024	1 GIP = 19.5516 MVR	1 MVR = 0.0511 GIP
27 jan 2024	1 GIP = 19.5903 MVR	1 MVR = 0.051 GIP
28 jan 2024	1 GIP = 19.5698 MVR	1 MVR = 0.0511 GIP
29 jan 2024	1 GIP = 19.5696 MVR	1 MVR = 0.0511 GIP
30 jan 2024	1 GIP = 19.5293 MVR	1 MVR = 0.0512 GIP
31 jan 2024	1 GIP = 19.5276 MVR	1 MVR = 0.0512 GIP

Feb 2024

Data	GIP-MVR	MVR-GIP
01 fev 2024	1 GIP = 19.6183 MVR	1 MVR = 0.051 GIP
02 fev 2024	1 GIP = 19.5832 MVR	1 MVR = 0.0511 GIP
03 fev 2024	1 GIP = 19.4471 MVR	1 MVR = 0.0514 GIP
04 fev 2024	1 GIP = 19.4564 MVR	1 MVR = 0.0514 GIP
05 fev 2024	1 GIP = 19.4589 MVR	1 MVR = 0.0514 GIP
06 fev 2024	1 GIP = 19.2966 MVR	1 MVR = 0.0518 GIP
07 fev 2024	1 GIP = 19.3917 MVR	1 MVR = 0.0516 GIP
08 fev 2024	1 GIP = 19.4114 MVR	1 MVR = 0.0515 GIP
09 fev 2024	1 GIP = 19.4318 MVR	1 MVR = 0.0515 GIP
10 fev 2024	1 GIP = 19.4491 MVR	1 MVR = 0.0514 GIP
11 fev 2024	1 GIP = 19.4514 MVR	1 MVR = 0.0514 GIP
12 fev 2024	1 GIP = 19.4393 MVR	1 MVR = 0.0514 GIP
13 fev 2024	1 GIP = 19.3846 MVR	1 MVR = 0.0516 GIP
14 fev 2024	1 GIP = 19.3468 MVR	1 MVR = 0.0517 GIP
15 fev 2024	1 GIP = 19.2797 MVR	1 MVR = 0.0519 GIP
16 fev 2024	1 GIP = 19.346 MVR	1 MVR = 0.0517 GIP
17 fev 2024	1 GIP = 19.3896 MVR	1 MVR = 0.0516 GIP
18 fev 2024	1 GIP = 19.4081 MVR	1 MVR = 0.0515 GIP
19 fev 2024	1 GIP = 19.4037 MVR	1 MVR = 0.0515 GIP
20 fev 2024	1 GIP = 19.3637 MVR	1 MVR = 0.0516 GIP
21 fev 2024	1 GIP = 19.4637 MVR	1 MVR = 0.0514 GIP
22 fev 2024	1 GIP = 19.4341 MVR	1 MVR = 0.0515 GIP
23 fev 2024	1 GIP = 19.4697 MVR	1 MVR = 0.0514 GIP
24 fev 2024	1 GIP = 19.5265 MVR	1 MVR = 0.0512 GIP
25 fev 2024	1 GIP = 19.523 MVR	1 MVR = 0.0512 GIP
26 fev 2024	1 GIP = 19.5551 MVR	1 MVR = 0.0511 GIP
27 fev 2024	1 GIP = 19.5281 MVR	1 MVR = 0.0512 GIP
28 fev 2024	1 GIP = 19.4877 MVR	1 MVR = 0.0513 GIP
29 fev 2024	1 GIP = 19.5042 MVR	1 MVR = 0.0513 GIP

Mar 2024

Data	GIP-MVR	MVR-GIP
01 mar 2024	1 GIP = 19.4568 MVR	1 MVR = 0.0514 GIP
02 mar 2024	1 GIP = 19.4868 MVR	1 MVR = 0.0513 GIP
03 mar 2024	1 GIP = 19.4906 MVR	1 MVR = 0.0513 GIP
04 mar 2024	1 GIP = 19.4495 MVR	1 MVR = 0.0514 GIP
05 mar 2024	1 GIP = 19.5612 MVR	1 MVR = 0.0511 GIP
06 mar 2024	1 GIP = 19.5716 MVR	1 MVR = 0.0511 GIP
07 mar 2024	1 GIP = 19.6961 MVR	1 MVR = 0.0508 GIP
08 mar 2024	1 GIP = 19.7172 MVR	1 MVR = 0.0507 GIP
09 mar 2024	1 GIP = 19.7932 MVR	1 MVR = 0.0505 GIP
10 mar 2024	1 GIP = 19.7932 MVR	1 MVR = 0.0505 GIP
11 mar 2024	1 GIP = 19.7877 MVR	1 MVR = 0.0505 GIP
12 mar 2024	1 GIP = 19.7241 MVR	1 MVR = 0.0507 GIP
13 mar 2024	1 GIP = 19.7205 MVR	1 MVR = 0.0507 GIP
14 mar 2024	1 GIP = 19.868 MVR	1 MVR = 0.0503 GIP
15 mar 2024	1 GIP = 19.631 MVR	1 MVR = 0.0509 GIP
16 mar 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
17 mar 2024	1 GIP = 19.628 MVR	1 MVR = 0.0509 GIP
18 mar 2024	1 GIP = 19.6337 MVR	1 MVR = 0.0509 GIP
19 mar 2024	1 GIP = 19.6133 MVR	1 MVR = 0.051 GIP
20 mar 2024	1 GIP = 19.7538 MVR	1 MVR = 0.0506 GIP
21 mar 2024	1 GIP = 19.6557 MVR	1 MVR = 0.0509 GIP
22 mar 2024	1 GIP = 19.5897 MVR	1 MVR = 0.051 GIP
23 mar 2024	1 GIP = 19.4706 MVR	1 MVR = 0.0514 GIP
24 mar 2024	1 GIP = 19.4708 MVR	1 MVR = 0.0514 GIP
25 mar 2024	1 GIP = 19.4806 MVR	1 MVR = 0.0513 GIP
26 mar 2024	1 GIP = 19.5114 MVR	1 MVR = 0.0513 GIP
27 mar 2024	1 GIP = 19.5086 MVR	1 MVR = 0.0513 GIP
28 mar 2024	1 GIP = 19.5237 MVR	1 MVR = 0.0512 GIP
29 mar 2024	1 GIP = 19.5302 MVR	1 MVR = 0.0512 GIP
30 mar 2024	1 GIP = 19.5194 MVR	1 MVR = 0.0512 GIP
31 mar 2024	1 GIP = 19.5062 MVR	1 MVR = 0.0513 GIP

Apr 2024

Data	GIP-MVR	MVR-GIP
01 abr 2024	1 GIP = 19.5059 MVR	1 MVR = 0.0513 GIP
02 abr 2024	1 GIP = 19.3796 MVR	1 MVR = 0.0516 GIP
03 abr 2024	1 GIP = 19.3916 MVR	1 MVR = 0.0516 GIP
04 abr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
05 abr 2024	1 GIP = 19.3794 MVR	1 MVR = 0.0516 GIP
06 abr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
07 abr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
08 abr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
09 abr 2024	1 GIP = 19.3796 MVR	1 MVR = 0.0516 GIP
10 abr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
11 abr 2024	1 GIP = 19.3798 MVR	1 MVR = 0.0516 GIP
12 abr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
13 abr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
14 abr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
15 abr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
16 abr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
17 abr 2024	1 GIP = 19.2458 MVR	1 MVR = 0.052 GIP
18 abr 2024	1 GIP = 19.2462 MVR	1 MVR = 0.052 GIP
19 abr 2024	1 GIP = 19.2578 MVR	1 MVR = 0.0519 GIP
20 abr 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
21 abr 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
22 abr 2024	1 GIP = 19.2458 MVR	1 MVR = 0.052 GIP
23 abr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
24 abr 2024	1 GIP = 19.2585 MVR	1 MVR = 0.0519 GIP
25 abr 2024	1 GIP = 19.2457 MVR	1 MVR = 0.052 GIP
26 abr 2024	1 GIP = 19.2583 MVR	1 MVR = 0.0519 GIP
27 abr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
28 abr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
29 abr 2024	1 GIP = 19.2587 MVR	1 MVR = 0.0519 GIP
30 abr 2024	1 GIP = 19.2459 MVR	1 MVR = 0.052 GIP

May 2024

Data	GIP-MVR	MVR-GIP
01 mai 2024	1 GIP = 19.2583 MVR	1 MVR = 0.0519 GIP
02 mai 2024	1 GIP = 18.6735 MVR	1 MVR = 0.0536 GIP
03 mai 2024	1 GIP = 18.4924 MVR	1 MVR = 0.0541 GIP
04 mai 2024	1 GIP = 18.9974 MVR	1 MVR = 0.0526 GIP
05 mai 2024	1 GIP = 18.9974 MVR	1 MVR = 0.0526 GIP
06 mai 2024	1 GIP = 18.9971 MVR	1 MVR = 0.0526 GIP
07 mai 2024	1 GIP = 19.2468 MVR	1 MVR = 0.052 GIP
08 mai 2024	1 GIP = 19.2582 MVR	1 MVR = 0.0519 GIP
09 mai 2024	1 GIP = 19.2463 MVR	1 MVR = 0.052 GIP
10 mai 2024	1 GIP = 19.2455 MVR	1 MVR = 0.052 GIP
11 mai 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
12 mai 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
13 mai 2024	1 GIP = 19.3836 MVR	1 MVR = 0.0516 GIP
14 mai 2024	1 GIP = 19.4074 MVR	1 MVR = 0.0515 GIP
15 mai 2024	1 GIP = 19.4192 MVR	1 MVR = 0.0515 GIP
16 mai 2024	1 GIP = 19.4074 MVR	1 MVR = 0.0515 GIP
17 mai 2024	1 GIP = 19.4196 MVR	1 MVR = 0.0515 GIP
18 mai 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
19 mai 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
20 mai 2024	1 GIP = 19.4199 MVR	1 MVR = 0.0515 GIP
21 mai 2024	1 GIP = 19.4068 MVR	1 MVR = 0.0515 GIP
22 mai 2024	1 GIP = 19.4198 MVR	1 MVR = 0.0515 GIP
23 mai 2024	1 GIP = 19.4075 MVR	1 MVR = 0.0515 GIP
24 mai 2024	1 GIP = 19.4199 MVR	1 MVR = 0.0515 GIP
25 mai 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
26 mai 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
27 mai 2024	1 GIP = 19.4201 MVR	1 MVR = 0.0515 GIP
28 mai 2024	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
29 mai 2024	1 GIP = 19.4198 MVR	1 MVR = 0.0515 GIP
30 mai 2024	1 GIP = 19.4196 MVR	1 MVR = 0.0515 GIP
31 mai 2024	1 GIP = 19.4076 MVR	1 MVR = 0.0515 GIP

Jun 2024

Data	GIP-MVR	MVR-GIP
01 jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
02 jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
03 jun 2024	1 GIP = 19.3455 MVR	1 MVR = 0.0517 GIP
04 jun 2024	1 GIP = 19.3427 MVR	1 MVR = 0.0517 GIP
05 jun 2024	1 GIP = 19.3567 MVR	1 MVR = 0.0517 GIP
06 jun 2024	1 GIP = 19.3576 MVR	1 MVR = 0.0517 GIP
07 jun 2024	1 GIP = 19.3445 MVR	1 MVR = 0.0517 GIP
08 jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
09 jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
10 jun 2024	1 GIP = 19.3449 MVR	1 MVR = 0.0517 GIP
11 jun 2024	1 GIP = 19.3422 MVR	1 MVR = 0.0517 GIP
12 jun 2024	1 GIP = 19.3404 MVR	1 MVR = 0.0517 GIP
13 jun 2024	1 GIP = 19.6703 MVR	1 MVR = 0.0508 GIP
14 jun 2024	1 GIP = 19.6912 MVR	1 MVR = 0.0508 GIP
15 jun 2024	1 GIP = 19.641 MVR	1 MVR = 0.0509 GIP
16 jun 2024	1 GIP = 19.641 MVR	1 MVR = 0.0509 GIP
17 jun 2024	1 GIP = 19.6403 MVR	1 MVR = 0.0509 GIP
18 jun 2024	1 GIP = 19.625 MVR	1 MVR = 0.051 GIP
19 jun 2024	1 GIP = 19.6214 MVR	1 MVR = 0.051 GIP
20 jun 2024	1 GIP = 19.625 MVR	1 MVR = 0.051 GIP
21 jun 2024	1 GIP = 19.6086 MVR	1 MVR = 0.051 GIP
22 jun 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
23 jun 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
24 jun 2024	1 GIP = 19.6421 MVR	1 MVR = 0.0509 GIP
25 jun 2024	1 GIP = 19.653 MVR	1 MVR = 0.0509 GIP
26 jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
27 jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
28 jun 2024	1 GIP = 19.6341 MVR	1 MVR = 0.0509 GIP
29 jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
30 jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP

Jul 2024

Data	GIP-MVR	MVR-GIP
01 jul 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
02 jul 2024	1 GIP = 19.6189 MVR	1 MVR = 0.051 GIP
03 jul 2024	1 GIP = 19.6105 MVR	1 MVR = 0.051 GIP
04 jul 2024	1 GIP = 19.6402 MVR	1 MVR = 0.0509 GIP
05 jul 2024	1 GIP = 19.6409 MVR	1 MVR = 0.0509 GIP
06 jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
07 jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
08 jul 2024	1 GIP = 19.7038 MVR	1 MVR = 0.0508 GIP
09 jul 2024	1 GIP = 19.704 MVR	1 MVR = 0.0508 GIP
10 jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
11 jul 2024	1 GIP = 19.6912 MVR	1 MVR = 0.0508 GIP
12 jul 2024	1 GIP = 19.6914 MVR	1 MVR = 0.0508 GIP
13 jul 2024	1 GIP = 20.053 MVR	1 MVR = 0.0499 GIP
14 jul 2024	1 GIP = 20.0508 MVR	1 MVR = 0.0499 GIP
15 jul 2024	1 GIP = 20.0497 MVR	1 MVR = 0.0499 GIP
16 jul 2024	1 GIP = 19.9818 MVR	1 MVR = 0.05 GIP
17 jul 2024	1 GIP = 19.9859 MVR	1 MVR = 0.05 GIP
18 jul 2024	1 GIP = 19.8692 MVR	1 MVR = 0.0503 GIP
19 jul 2024	1 GIP = 19.8688 MVR	1 MVR = 0.0503 GIP
20 jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
21 jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
22 jul 2024	1 GIP = 19.9202 MVR	1 MVR = 0.0502 GIP
23 jul 2024	1 GIP = 19.9207 MVR	1 MVR = 0.0502 GIP
24 jul 2024	1 GIP = 19.9335 MVR	1 MVR = 0.0502 GIP
25 jul 2024	1 GIP = 19.9201 MVR	1 MVR = 0.0502 GIP
26 jul 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
27 jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
28 jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
29 jul 2024	1 GIP = 19.9207 MVR	1 MVR = 0.0502 GIP
30 jul 2024	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
31 jul 2024	1 GIP = 19.9204 MVR	1 MVR = 0.0502 GIP

Aug 2024

Data	GIP-MVR	MVR-GIP
01 ago 2024	1 GIP = 19.9333 MVR	1 MVR = 0.0502 GIP
02 ago 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
03 ago 2024	1 GIP = 19.934 MVR	1 MVR = 0.0502 GIP
04 ago 2024	1 GIP = 19.934 MVR	1 MVR = 0.0502 GIP
05 ago 2024	1 GIP = 19.9332 MVR	1 MVR = 0.0502 GIP
06 ago 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
07 ago 2024	1 GIP = 19.9982 MVR	1 MVR = 0.05 GIP
08 ago 2024	1 GIP = 19.9986 MVR	1 MVR = 0.05 GIP
09 ago 2024	1 GIP = 19.9798 MVR	1 MVR = 0.0501 GIP
10 ago 2024	1 GIP = 19.9989 MVR	1 MVR = 0.05 GIP
11 ago 2024	1 GIP = 19.9989 MVR	1 MVR = 0.05 GIP
12 ago 2024	1 GIP = 19.9983 MVR	1 MVR = 0.05 GIP
13 ago 2024	1 GIP = 19.7011 MVR	1 MVR = 0.0508 GIP
14 ago 2024	1 GIP = 19.7937 MVR	1 MVR = 0.0505 GIP
15 ago 2024	1 GIP = 19.7796 MVR	1 MVR = 0.0506 GIP
16 ago 2024	1 GIP = 19.7863 MVR	1 MVR = 0.0505 GIP
17 ago 2024	1 GIP = 19.7944 MVR	1 MVR = 0.0505 GIP
18 ago 2024	1 GIP = 19.7944 MVR	1 MVR = 0.0505 GIP
19 ago 2024	1 GIP = 19.7936 MVR	1 MVR = 0.0505 GIP
20 ago 2024	1 GIP = 19.783 MVR	1 MVR = 0.0505 GIP
21 ago 2024	1 GIP = 19.7945 MVR	1 MVR = 0.0505 GIP
22 ago 2024	1 GIP = 19.7686 MVR	1 MVR = 0.0506 GIP
23 ago 2024	1 GIP = 19.7426 MVR	1 MVR = 0.0507 GIP
24 ago 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
25 ago 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
26 ago 2024	1 GIP = 19.7165 MVR	1 MVR = 0.0507 GIP
27 ago 2024	1 GIP = 19.73 MVR	1 MVR = 0.0507 GIP
28 ago 2024	1 GIP = 19.7168 MVR	1 MVR = 0.0507 GIP
29 ago 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP
30 ago 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
31 ago 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP

Sep 2024

Data	GIP-MVR	MVR-GIP
01 set 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP
02 set 2024	1 GIP = 19.7294 MVR	1 MVR = 0.0507 GIP
03 set 2024	1 GIP = 19.7295 MVR	1 MVR = 0.0507 GIP
04 set 2024	1 GIP = 19.7165 MVR	1 MVR = 0.0507 GIP
05 set 2024	1 GIP = 19.7292 MVR	1 MVR = 0.0507 GIP
06 set 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
07 set 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
08 set 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
09 set 2024	1 GIP = 19.7167 MVR	1 MVR = 0.0507 GIP
10 set 2024	1 GIP = 19.7297 MVR	1 MVR = 0.0507 GIP
11 set 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
12 set 2024	1 GIP = 19.7296 MVR	1 MVR = 0.0507 GIP
13 set 2024	1 GIP = 20.1426 MVR	1 MVR = 0.0496 GIP
14 set 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
15 set 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
16 set 2024	1 GIP = 20.1562 MVR	1 MVR = 0.0496 GIP
17 set 2024	1 GIP = 20.1689 MVR	1 MVR = 0.0496 GIP
18 set 2024	1 GIP = 20.1561 MVR	1 MVR = 0.0496 GIP
19 set 2024	1 GIP = 20.1566 MVR	1 MVR = 0.0496 GIP
20 set 2024	1 GIP = 20.1688 MVR	1 MVR = 0.0496 GIP
21 set 2024	1 GIP = 20.1697 MVR	1 MVR = 0.0496 GIP
22 set 2024	1 GIP = 20.1697 MVR	1 MVR = 0.0496 GIP
23 set 2024	1 GIP = 20.1695 MVR	1 MVR = 0.0496 GIP
24 set 2024	1 GIP = 20.169 MVR	1 MVR = 0.0496 GIP
25 set 2024	1 GIP = 20.169 MVR	1 MVR = 0.0496 GIP
26 set 2024	1 GIP = 20.1563 MVR	1 MVR = 0.0496 GIP
27 set 2024	1 GIP = 20.1558 MVR	1 MVR = 0.0496 GIP
28 set 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
29 set 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
30 set 2024	1 GIP = 20.1689 MVR	1 MVR = 0.0496 GIP

Oct 2024

Data	GIP-MVR	MVR-GIP
01 out 2024	1 GIP = 20.1559 MVR	1 MVR = 0.0496 GIP
02 out 2024	1 GIP = 20.1694 MVR	1 MVR = 0.0496 GIP
03 out 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
04 out 2024	1 GIP = 20.1695 MVR	1 MVR = 0.0496 GIP
05 out 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
06 out 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
07 out 2024	1 GIP = 20.1563 MVR	1 MVR = 0.0496 GIP
08 out 2024	1 GIP = 20.1557 MVR	1 MVR = 0.0496 GIP
09 out 2024	1 GIP = 20.1626 MVR	1 MVR = 0.0496 GIP
10 out 2024	1 GIP = 20.1626 MVR	1 MVR = 0.0496 GIP
11 out 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
12 out 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
13 out 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
14 out 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
15 out 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
16 out 2024	1 GIP = 20.074 MVR	1 MVR = 0.0498 GIP
17 out 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
18 out 2024	1 GIP = 20.0739 MVR	1 MVR = 0.0498 GIP
19 out 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
20 out 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
21 out 2024	1 GIP = 20.0605 MVR	1 MVR = 0.0498 GIP
22 out 2024	1 GIP = 20.0743 MVR	1 MVR = 0.0498 GIP
23 out 2024	1 GIP = 20.0609 MVR	1 MVR = 0.0498 GIP
24 out 2024	1 GIP = 20.061 MVR	1 MVR = 0.0498 GIP
25 out 2024	1 GIP = 20.074 MVR	1 MVR = 0.0498 GIP
26 out 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
27 out 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
28 out 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
29 out 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
30 out 2024	1 GIP = 20.0741 MVR	1 MVR = 0.0498 GIP
31 out 2024	1 GIP = 20.0611 MVR	1 MVR = 0.0498 GIP

Nov 2024

Data	GIP-MVR	MVR-GIP
01 nov 2024	1 GIP = 20.0611 MVR	1 MVR = 0.0498 GIP
02 nov 2024	1 GIP = 20.1398 MVR	1 MVR = 0.0497 GIP
03 nov 2024	1 GIP = 20.1398 MVR	1 MVR = 0.0497 GIP
04 nov 2024	1 GIP = 20.1392 MVR	1 MVR = 0.0497 GIP
05 nov 2024	1 GIP = 20.1212 MVR	1 MVR = 0.0497 GIP
06 nov 2024	1 GIP = 20.1399 MVR	1 MVR = 0.0497 GIP
07 nov 2024	1 GIP = 20.1395 MVR	1 MVR = 0.0497 GIP
08 nov 2024	1 GIP = 20.1394 MVR	1 MVR = 0.0497 GIP
09 nov 2024	1 GIP = 20.1921 MVR	1 MVR = 0.0495 GIP
10 nov 2024	1 GIP = 20.1921 MVR	1 MVR = 0.0495 GIP
11 nov 2024	1 GIP = 20.1919 MVR	1 MVR = 0.0495 GIP
12 nov 2024	1 GIP = 20.1915 MVR	1 MVR = 0.0495 GIP
14 nov 2024	1 GIP = 19.5743 MVR	1 MVR = 0.0511 GIP
15 nov 2024	1 GIP = 19.5867 MVR	1 MVR = 0.0511 GIP
16 nov 2024	1 GIP = 19.5744 MVR	1 MVR = 0.0511 GIP
17 nov 2024	1 GIP = 19.5744 MVR	1 MVR = 0.0511 GIP
18 nov 2024	1 GIP = 19.5734 MVR	1 MVR = 0.0511 GIP
19 nov 2024	1 GIP = 19.5864 MVR	1 MVR = 0.0511 GIP
20 nov 2024	1 GIP = 19.5736 MVR	1 MVR = 0.0511 GIP
21 nov 2024	1 GIP = 19.5863 MVR	1 MVR = 0.0511 GIP
22 nov 2024	1 GIP = 19.5745 MVR	1 MVR = 0.0511 GIP
23 nov 2024	1 GIP = 19.587 MVR	1 MVR = 0.0511 GIP

Informação sobre as taxas de câmbio de GIP-MVR e MVR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias