> Taxas de câmbio GIP-MUR e MUR-GIP - 2024

Taxas de câmbio GIP-MUR e MUR-GIP - 2024

Taxas de câmbio de GIP-MUR e MUR-GIP

Verifique abaixo as taxas de câmbio para GIP-MUR e MUR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 58,909 MUR

1 MUR = 0,017 GIP

1A 2A 3A

GIP para MURMUR para GIP

Jan 2024

Data	GIP-MUR	MUR-GIP
01 jan 2024	1 GIP = 56.4081 MUR	1 MUR = 0.0177 GIP
02 jan 2024	1 GIP = 55.9508 MUR	1 MUR = 0.0179 GIP
03 jan 2024	1 GIP = 55.7163 MUR	1 MUR = 0.0179 GIP
04 jan 2024	1 GIP = 56.5642 MUR	1 MUR = 0.0177 GIP
05 jan 2024	1 GIP = 56.7901 MUR	1 MUR = 0.0176 GIP
06 jan 2024	1 GIP = 56.9938 MUR	1 MUR = 0.0175 GIP
07 jan 2024	1 GIP = 56.9411 MUR	1 MUR = 0.0176 GIP
08 jan 2024	1 GIP = 57.1741 MUR	1 MUR = 0.0175 GIP
09 jan 2024	1 GIP = 57.691 MUR	1 MUR = 0.0173 GIP
10 jan 2024	1 GIP = 56.1985 MUR	1 MUR = 0.0178 GIP
11 jan 2024	1 GIP = 56.2435 MUR	1 MUR = 0.0178 GIP
12 jan 2024	1 GIP = 56.1614 MUR	1 MUR = 0.0178 GIP
13 jan 2024	1 GIP = 56.4371 MUR	1 MUR = 0.0177 GIP
14 jan 2024	1 GIP = 56.4532 MUR	1 MUR = 0.0177 GIP
15 jan 2024	1 GIP = 57.9519 MUR	1 MUR = 0.0173 GIP
16 jan 2024	1 GIP = 57.8552 MUR	1 MUR = 0.0173 GIP
17 jan 2024	1 GIP = 56.1221 MUR	1 MUR = 0.0178 GIP
18 jan 2024	1 GIP = 56.1582 MUR	1 MUR = 0.0178 GIP
19 jan 2024	1 GIP = 56.1307 MUR	1 MUR = 0.0178 GIP
20 jan 2024	1 GIP = 56.1354 MUR	1 MUR = 0.0178 GIP
21 jan 2024	1 GIP = 56.2286 MUR	1 MUR = 0.0178 GIP
22 jan 2024	1 GIP = 56.3254 MUR	1 MUR = 0.0178 GIP
23 jan 2024	1 GIP = 56.441 MUR	1 MUR = 0.0177 GIP
24 jan 2024	1 GIP = 56.3407 MUR	1 MUR = 0.0177 GIP
25 jan 2024	1 GIP = 56.7565 MUR	1 MUR = 0.0176 GIP
26 jan 2024	1 GIP = 58.0255 MUR	1 MUR = 0.0172 GIP
27 jan 2024	1 GIP = 58.1254 MUR	1 MUR = 0.0172 GIP
28 jan 2024	1 GIP = 58.0648 MUR	1 MUR = 0.0172 GIP
29 jan 2024	1 GIP = 56.8516 MUR	1 MUR = 0.0176 GIP
30 jan 2024	1 GIP = 56.8701 MUR	1 MUR = 0.0176 GIP
31 jan 2024	1 GIP = 57.286 MUR	1 MUR = 0.0175 GIP

Feb 2024

Data	GIP-MUR	MUR-GIP
01 fev 2024	1 GIP = 57.2272 MUR	1 MUR = 0.0175 GIP
02 fev 2024	1 GIP = 58.6601 MUR	1 MUR = 0.017 GIP
03 fev 2024	1 GIP = 58.2063 MUR	1 MUR = 0.0172 GIP
04 fev 2024	1 GIP = 58.234 MUR	1 MUR = 0.0172 GIP
05 fev 2024	1 GIP = 57.2517 MUR	1 MUR = 0.0175 GIP
06 fev 2024	1 GIP = 57.9512 MUR	1 MUR = 0.0173 GIP
07 fev 2024	1 GIP = 57.1867 MUR	1 MUR = 0.0175 GIP
08 fev 2024	1 GIP = 57.1371 MUR	1 MUR = 0.0175 GIP
09 fev 2024	1 GIP = 57.2693 MUR	1 MUR = 0.0175 GIP
10 fev 2024	1 GIP = 57.311 MUR	1 MUR = 0.0174 GIP
11 fev 2024	1 GIP = 57.4561 MUR	1 MUR = 0.0174 GIP
12 fev 2024	1 GIP = 57.2692 MUR	1 MUR = 0.0175 GIP
13 fev 2024	1 GIP = 58.8504 MUR	1 MUR = 0.017 GIP
14 fev 2024	1 GIP = 59.0454 MUR	1 MUR = 0.0169 GIP
15 fev 2024	1 GIP = 57.3661 MUR	1 MUR = 0.0174 GIP
16 fev 2024	1 GIP = 59.1117 MUR	1 MUR = 0.0169 GIP
17 fev 2024	1 GIP = 58.9482 MUR	1 MUR = 0.017 GIP
18 fev 2024	1 GIP = 59.5358 MUR	1 MUR = 0.0168 GIP
19 fev 2024	1 GIP = 59.4037 MUR	1 MUR = 0.0168 GIP
20 fev 2024	1 GIP = 57.6413 MUR	1 MUR = 0.0173 GIP
21 fev 2024	1 GIP = 57.8661 MUR	1 MUR = 0.0173 GIP
22 fev 2024	1 GIP = 57.7693 MUR	1 MUR = 0.0173 GIP
23 fev 2024	1 GIP = 57.8481 MUR	1 MUR = 0.0173 GIP
24 fev 2024	1 GIP = 57.8306 MUR	1 MUR = 0.0173 GIP
25 fev 2024	1 GIP = 57.8201 MUR	1 MUR = 0.0173 GIP
26 fev 2024	1 GIP = 57.8649 MUR	1 MUR = 0.0173 GIP
27 fev 2024	1 GIP = 57.9649 MUR	1 MUR = 0.0173 GIP
28 fev 2024	1 GIP = 58.0921 MUR	1 MUR = 0.0172 GIP
29 fev 2024	1 GIP = 57.9576 MUR	1 MUR = 0.0173 GIP

Mar 2024

Data	GIP-MUR	MUR-GIP
01 mar 2024	1 GIP = 57.8449 MUR	1 MUR = 0.0173 GIP
02 mar 2024	1 GIP = 57.9273 MUR	1 MUR = 0.0173 GIP
03 mar 2024	1 GIP = 57.9384 MUR	1 MUR = 0.0173 GIP
04 mar 2024	1 GIP = 58.028 MUR	1 MUR = 0.0172 GIP
05 mar 2024	1 GIP = 58.1761 MUR	1 MUR = 0.0172 GIP
06 mar 2024	1 GIP = 58.2529 MUR	1 MUR = 0.0172 GIP
07 mar 2024	1 GIP = 58.3651 MUR	1 MUR = 0.0171 GIP
08 mar 2024	1 GIP = 58.5305 MUR	1 MUR = 0.0171 GIP
09 mar 2024	1 GIP = 58.7875 MUR	1 MUR = 0.017 GIP
10 mar 2024	1 GIP = 58.9254 MUR	1 MUR = 0.017 GIP
11 mar 2024	1 GIP = 58.8308 MUR	1 MUR = 0.017 GIP
12 mar 2024	1 GIP = 58.6251 MUR	1 MUR = 0.0171 GIP
13 mar 2024	1 GIP = 58.5961 MUR	1 MUR = 0.0171 GIP
14 mar 2024	1 GIP = 58.5869 MUR	1 MUR = 0.0171 GIP
15 mar 2024	1 GIP = 58.615 MUR	1 MUR = 0.0171 GIP
16 mar 2024	1 GIP = 58.5781 MUR	1 MUR = 0.0171 GIP
17 mar 2024	1 GIP = 58.774 MUR	1 MUR = 0.017 GIP
18 mar 2024	1 GIP = 58.5686 MUR	1 MUR = 0.0171 GIP
19 mar 2024	1 GIP = 58.6754 MUR	1 MUR = 0.017 GIP
20 mar 2024	1 GIP = 58.5987 MUR	1 MUR = 0.0171 GIP
21 mar 2024	1 GIP = 58.4907 MUR	1 MUR = 0.0171 GIP
22 mar 2024	1 GIP = 58.6739 MUR	1 MUR = 0.017 GIP
23 mar 2024	1 GIP = 58.3029 MUR	1 MUR = 0.0172 GIP
24 mar 2024	1 GIP = 58.3737 MUR	1 MUR = 0.0171 GIP
25 mar 2024	1 GIP = 58.3776 MUR	1 MUR = 0.0171 GIP
26 mar 2024	1 GIP = 58.5212 MUR	1 MUR = 0.0171 GIP
27 mar 2024	1 GIP = 58.4522 MUR	1 MUR = 0.0171 GIP
28 mar 2024	1 GIP = 58.6226 MUR	1 MUR = 0.0171 GIP
29 mar 2024	1 GIP = 58.6553 MUR	1 MUR = 0.017 GIP
30 mar 2024	1 GIP = 58.5275 MUR	1 MUR = 0.0171 GIP
31 mar 2024	1 GIP = 58.543 MUR	1 MUR = 0.0171 GIP

Apr 2024

Data	GIP-MUR	MUR-GIP
01 abr 2024	1 GIP = 58.5863 MUR	1 MUR = 0.0171 GIP
02 abr 2024	1 GIP = 58.4413 MUR	1 MUR = 0.0171 GIP
03 abr 2024	1 GIP = 58.1399 MUR	1 MUR = 0.0172 GIP
04 abr 2024	1 GIP = 57.8225 MUR	1 MUR = 0.0173 GIP
05 abr 2024	1 GIP = 58.1158 MUR	1 MUR = 0.0172 GIP
06 abr 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
07 abr 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
08 abr 2024	1 GIP = 57.8886 MUR	1 MUR = 0.0173 GIP
09 abr 2024	1 GIP = 57.8879 MUR	1 MUR = 0.0173 GIP
10 abr 2024	1 GIP = 57.8755 MUR	1 MUR = 0.0173 GIP
11 abr 2024	1 GIP = 57.8372 MUR	1 MUR = 0.0173 GIP
12 abr 2024	1 GIP = 58.2207 MUR	1 MUR = 0.0172 GIP
13 abr 2024	1 GIP = 57.8121 MUR	1 MUR = 0.0173 GIP
14 abr 2024	1 GIP = 57.8134 MUR	1 MUR = 0.0173 GIP
15 abr 2024	1 GIP = 59.4823 MUR	1 MUR = 0.0168 GIP
16 abr 2024	1 GIP = 58.1707 MUR	1 MUR = 0.0172 GIP
17 abr 2024	1 GIP = 58.1386 MUR	1 MUR = 0.0172 GIP
18 abr 2024	1 GIP = 57.9362 MUR	1 MUR = 0.0173 GIP
19 abr 2024	1 GIP = 57.9626 MUR	1 MUR = 0.0173 GIP
20 abr 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
21 abr 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
22 abr 2024	1 GIP = 57.9665 MUR	1 MUR = 0.0173 GIP
23 abr 2024	1 GIP = 57.9748 MUR	1 MUR = 0.0172 GIP
24 abr 2024	1 GIP = 57.8433 MUR	1 MUR = 0.0173 GIP
25 abr 2024	1 GIP = 57.8389 MUR	1 MUR = 0.0173 GIP
26 abr 2024	1 GIP = 57.7387 MUR	1 MUR = 0.0173 GIP
27 abr 2024	1 GIP = 57.7386 MUR	1 MUR = 0.0173 GIP
28 abr 2024	1 GIP = 58.0684 MUR	1 MUR = 0.0172 GIP
29 abr 2024	1 GIP = 57.7135 MUR	1 MUR = 0.0173 GIP
30 abr 2024	1 GIP = 57.7687 MUR	1 MUR = 0.0173 GIP

May 2024

Data	GIP-MUR	MUR-GIP
01 mai 2024	1 GIP = 57.763 MUR	1 MUR = 0.0173 GIP
02 mai 2024	1 GIP = 57.7372 MUR	1 MUR = 0.0173 GIP
03 mai 2024	1 GIP = 57.5969 MUR	1 MUR = 0.0174 GIP
04 mai 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
05 mai 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
06 mai 2024	1 GIP = 57.6707 MUR	1 MUR = 0.0173 GIP
07 mai 2024	1 GIP = 57.5449 MUR	1 MUR = 0.0174 GIP
08 mai 2024	1 GIP = 57.5764 MUR	1 MUR = 0.0174 GIP
09 mai 2024	1 GIP = 57.5387 MUR	1 MUR = 0.0174 GIP
10 mai 2024	1 GIP = 57.5139 MUR	1 MUR = 0.0174 GIP
11 mai 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
12 mai 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
13 mai 2024	1 GIP = 57.8335 MUR	1 MUR = 0.0173 GIP
14 mai 2024	1 GIP = 58.0081 MUR	1 MUR = 0.0172 GIP
15 mai 2024	1 GIP = 57.9701 MUR	1 MUR = 0.0173 GIP
16 mai 2024	1 GIP = 57.7223 MUR	1 MUR = 0.0173 GIP
17 mai 2024	1 GIP = 57.6055 MUR	1 MUR = 0.0174 GIP
18 mai 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
19 mai 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
20 mai 2024	1 GIP = 57.7064 MUR	1 MUR = 0.0173 GIP
21 mai 2024	1 GIP = 57.9622 MUR	1 MUR = 0.0173 GIP
22 mai 2024	1 GIP = 57.9775 MUR	1 MUR = 0.0172 GIP
23 mai 2024	1 GIP = 58.1181 MUR	1 MUR = 0.0172 GIP
24 mai 2024	1 GIP = 57.882 MUR	1 MUR = 0.0173 GIP
25 mai 2024	1 GIP = 57.8828 MUR	1 MUR = 0.0173 GIP
26 mai 2024	1 GIP = 57.8557 MUR	1 MUR = 0.0173 GIP
27 mai 2024	1 GIP = 57.9206 MUR	1 MUR = 0.0173 GIP
28 mai 2024	1 GIP = 57.8046 MUR	1 MUR = 0.0173 GIP
29 mai 2024	1 GIP = 57.9574 MUR	1 MUR = 0.0173 GIP
30 mai 2024	1 GIP = 58.0827 MUR	1 MUR = 0.0172 GIP
31 mai 2024	1 GIP = 58.0585 MUR	1 MUR = 0.0172 GIP

Jun 2024

Data	GIP-MUR	MUR-GIP
01 jun 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
02 jun 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
03 jun 2024	1 GIP = 58.1335 MUR	1 MUR = 0.0172 GIP
04 jun 2024	1 GIP = 57.8577 MUR	1 MUR = 0.0173 GIP
05 jun 2024	1 GIP = 57.8708 MUR	1 MUR = 0.0173 GIP
06 jun 2024	1 GIP = 57.983 MUR	1 MUR = 0.0172 GIP
07 jun 2024	1 GIP = 57.53 MUR	1 MUR = 0.0174 GIP
08 jun 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
09 jun 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
10 jun 2024	1 GIP = 58.5393 MUR	1 MUR = 0.0171 GIP
11 jun 2024	1 GIP = 58.51 MUR	1 MUR = 0.0171 GIP
12 jun 2024	1 GIP = 58.5483 MUR	1 MUR = 0.0171 GIP
13 jun 2024	1 GIP = 59.2325 MUR	1 MUR = 0.0169 GIP
14 jun 2024	1 GIP = 59.584 MUR	1 MUR = 0.0168 GIP
15 jun 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
16 jun 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
17 jun 2024	1 GIP = 60.0433 MUR	1 MUR = 0.0167 GIP
18 jun 2024	1 GIP = 59.4953 MUR	1 MUR = 0.0168 GIP
19 jun 2024	1 GIP = 59.5593 MUR	1 MUR = 0.0168 GIP
20 jun 2024	1 GIP = 59.4566 MUR	1 MUR = 0.0168 GIP
21 jun 2024	1 GIP = 59.6996 MUR	1 MUR = 0.0168 GIP
22 jun 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
23 jun 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
24 jun 2024	1 GIP = 59.9032 MUR	1 MUR = 0.0167 GIP
25 jun 2024	1 GIP = 59.8139 MUR	1 MUR = 0.0167 GIP
26 jun 2024	1 GIP = 59.941 MUR	1 MUR = 0.0167 GIP
27 jun 2024	1 GIP = 59.7722 MUR	1 MUR = 0.0167 GIP
28 jun 2024	1 GIP = 60.1842 MUR	1 MUR = 0.0166 GIP
29 jun 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP
30 jun 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP

Jul 2024

Data	GIP-MUR	MUR-GIP
01 jul 2024	1 GIP = 59.5588 MUR	1 MUR = 0.0168 GIP
02 jul 2024	1 GIP = 60.3109 MUR	1 MUR = 0.0166 GIP
03 jul 2024	1 GIP = 60.005 MUR	1 MUR = 0.0167 GIP
04 jul 2024	1 GIP = 59.8392 MUR	1 MUR = 0.0167 GIP
05 jul 2024	1 GIP = 60.0818 MUR	1 MUR = 0.0166 GIP
06 jul 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
07 jul 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
08 jul 2024	1 GIP = 59.5976 MUR	1 MUR = 0.0168 GIP
09 jul 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
10 jul 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
11 jul 2024	1 GIP = 59.5973 MUR	1 MUR = 0.0168 GIP
12 jul 2024	1 GIP = 59.4947 MUR	1 MUR = 0.0168 GIP
13 jul 2024	1 GIP = 60.5865 MUR	1 MUR = 0.0165 GIP
14 jul 2024	1 GIP = 60.5798 MUR	1 MUR = 0.0165 GIP
15 jul 2024	1 GIP = 60.4925 MUR	1 MUR = 0.0165 GIP
16 jul 2024	1 GIP = 60.473 MUR	1 MUR = 0.0165 GIP
17 jul 2024	1 GIP = 60.4362 MUR	1 MUR = 0.0165 GIP
18 jul 2024	1 GIP = 60.3428 MUR	1 MUR = 0.0166 GIP
19 jul 2024	1 GIP = 60.5666 MUR	1 MUR = 0.0165 GIP
20 jul 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
21 jul 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
22 jul 2024	1 GIP = 60.4735 MUR	1 MUR = 0.0165 GIP
23 jul 2024	1 GIP = 60.4367 MUR	1 MUR = 0.0165 GIP
24 jul 2024	1 GIP = 60.6441 MUR	1 MUR = 0.0165 GIP
25 jul 2024	1 GIP = 60.7341 MUR	1 MUR = 0.0165 GIP
26 jul 2024	1 GIP = 60.7613 MUR	1 MUR = 0.0165 GIP
27 jul 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
28 jul 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
29 jul 2024	1 GIP = 60.4102 MUR	1 MUR = 0.0166 GIP
30 jul 2024	1 GIP = 60.5404 MUR	1 MUR = 0.0165 GIP
31 jul 2024	1 GIP = 60.5405 MUR	1 MUR = 0.0165 GIP

Aug 2024

Data	GIP-MUR	MUR-GIP
01 ago 2024	1 GIP = 60.5403 MUR	1 MUR = 0.0165 GIP
02 ago 2024	1 GIP = 60.6699 MUR	1 MUR = 0.0165 GIP
03 ago 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
04 ago 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
05 ago 2024	1 GIP = 60.2154 MUR	1 MUR = 0.0166 GIP
06 ago 2024	1 GIP = 60.0215 MUR	1 MUR = 0.0167 GIP
07 ago 2024	1 GIP = 60.2804 MUR	1 MUR = 0.0166 GIP
08 ago 2024	1 GIP = 60.1513 MUR	1 MUR = 0.0166 GIP
09 ago 2024	1 GIP = 60.2809 MUR	1 MUR = 0.0166 GIP
10 ago 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
11 ago 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
12 ago 2024	1 GIP = 60.2124 MUR	1 MUR = 0.0166 GIP
13 ago 2024	1 GIP = 59.2886 MUR	1 MUR = 0.0169 GIP
14 ago 2024	1 GIP = 59.3395 MUR	1 MUR = 0.0169 GIP
15 ago 2024	1 GIP = 59.3411 MUR	1 MUR = 0.0169 GIP
16 ago 2024	1 GIP = 59.3818 MUR	1 MUR = 0.0168 GIP
17 ago 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
18 ago 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
19 ago 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
20 ago 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
21 ago 2024	1 GIP = 59.2296 MUR	1 MUR = 0.0169 GIP
22 ago 2024	1 GIP = 59.1503 MUR	1 MUR = 0.0169 GIP
23 ago 2024	1 GIP = 59.3047 MUR	1 MUR = 0.0169 GIP
24 ago 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
25 ago 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
26 ago 2024	1 GIP = 59.2278 MUR	1 MUR = 0.0169 GIP
27 ago 2024	1 GIP = 59.279 MUR	1 MUR = 0.0169 GIP
28 ago 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
29 ago 2024	1 GIP = 59.4597 MUR	1 MUR = 0.0168 GIP
30 ago 2024	1 GIP = 59.6645 MUR	1 MUR = 0.0168 GIP
31 ago 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP

Sep 2024

Data	GIP-MUR	MUR-GIP
01 set 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP
02 set 2024	1 GIP = 59.7029 MUR	1 MUR = 0.0167 GIP
03 set 2024	1 GIP = 59.8952 MUR	1 MUR = 0.0167 GIP
04 set 2024	1 GIP = 59.2276 MUR	1 MUR = 0.0169 GIP
05 set 2024	1 GIP = 59.163 MUR	1 MUR = 0.0169 GIP
06 set 2024	1 GIP = 59.0346 MUR	1 MUR = 0.0169 GIP
07 set 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
08 set 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
09 set 2024	1 GIP = 59.1766 MUR	1 MUR = 0.0169 GIP
10 set 2024	1 GIP = 59.1506 MUR	1 MUR = 0.0169 GIP
11 set 2024	1 GIP = 59.1502 MUR	1 MUR = 0.0169 GIP
12 set 2024	1 GIP = 59.2789 MUR	1 MUR = 0.0169 GIP
13 set 2024	1 GIP = 60.2953 MUR	1 MUR = 0.0166 GIP
14 set 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
15 set 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
16 set 2024	1 GIP = 60.3371 MUR	1 MUR = 0.0166 GIP
17 set 2024	1 GIP = 60.1453 MUR	1 MUR = 0.0166 GIP
18 set 2024	1 GIP = 60.2055 MUR	1 MUR = 0.0166 GIP
19 set 2024	1 GIP = 60.2312 MUR	1 MUR = 0.0166 GIP
20 set 2024	1 GIP = 60.2451 MUR	1 MUR = 0.0166 GIP
21 set 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
22 set 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
23 set 2024	1 GIP = 60.0346 MUR	1 MUR = 0.0167 GIP
24 set 2024	1 GIP = 60.2313 MUR	1 MUR = 0.0166 GIP
25 set 2024	1 GIP = 60.0477 MUR	1 MUR = 0.0167 GIP
26 set 2024	1 GIP = 60.1268 MUR	1 MUR = 0.0166 GIP
27 set 2024	1 GIP = 60.3364 MUR	1 MUR = 0.0166 GIP
28 set 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
29 set 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
30 set 2024	1 GIP = 60.2742 MUR	1 MUR = 0.0166 GIP

Oct 2024

Data	GIP-MUR	MUR-GIP
01 out 2024	1 GIP = 60.429 MUR	1 MUR = 0.0165 GIP
02 out 2024	1 GIP = 60.7304 MUR	1 MUR = 0.0165 GIP
03 out 2024	1 GIP = 60.888 MUR	1 MUR = 0.0164 GIP
04 out 2024	1 GIP = 61.0456 MUR	1 MUR = 0.0164 GIP
05 out 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
06 out 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
07 out 2024	1 GIP = 61.164 MUR	1 MUR = 0.0163 GIP
08 out 2024	1 GIP = 60.7566 MUR	1 MUR = 0.0165 GIP
09 out 2024	1 GIP = 60.4288 MUR	1 MUR = 0.0165 GIP
10 out 2024	1 GIP = 60.547 MUR	1 MUR = 0.0165 GIP
11 out 2024	1 GIP = 60.5362 MUR	1 MUR = 0.0165 GIP
12 out 2024	1 GIP = 60.5386 MUR	1 MUR = 0.0165 GIP
13 out 2024	1 GIP = 60.2481 MUR	1 MUR = 0.0166 GIP
14 out 2024	1 GIP = 60.4051 MUR	1 MUR = 0.0166 GIP
15 out 2024	1 GIP = 60.536 MUR	1 MUR = 0.0165 GIP
16 out 2024	1 GIP = 60.5752 MUR	1 MUR = 0.0165 GIP
17 out 2024	1 GIP = 60.6274 MUR	1 MUR = 0.0165 GIP
18 out 2024	1 GIP = 60.6919 MUR	1 MUR = 0.0165 GIP
19 out 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
20 out 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
21 out 2024	1 GIP = 59.9178 MUR	1 MUR = 0.0167 GIP
22 out 2024	1 GIP = 60.2087 MUR	1 MUR = 0.0166 GIP
23 out 2024	1 GIP = 60.274 MUR	1 MUR = 0.0166 GIP
24 out 2024	1 GIP = 60.3654 MUR	1 MUR = 0.0166 GIP
25 out 2024	1 GIP = 60.261 MUR	1 MUR = 0.0166 GIP
26 out 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
27 out 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
28 out 2024	1 GIP = 60.4182 MUR	1 MUR = 0.0166 GIP
29 out 2024	1 GIP = 60.4058 MUR	1 MUR = 0.0166 GIP
30 out 2024	1 GIP = 60.2609 MUR	1 MUR = 0.0166 GIP
31 out 2024	1 GIP = 60.2613 MUR	1 MUR = 0.0166 GIP

Nov 2024

Data	GIP-MUR	MUR-GIP
01 nov 2024	1 GIP = 59.9344 MUR	1 MUR = 0.0167 GIP
02 nov 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
03 nov 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
04 nov 2024	1 GIP = 59.8957 MUR	1 MUR = 0.0167 GIP
05 nov 2024	1 GIP = 60.1569 MUR	1 MUR = 0.0166 GIP
06 nov 2024	1 GIP = 60.7966 MUR	1 MUR = 0.0164 GIP
07 nov 2024	1 GIP = 60.7051 MUR	1 MUR = 0.0165 GIP
08 nov 2024	1 GIP = 60.6398 MUR	1 MUR = 0.0165 GIP
09 nov 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
10 nov 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
11 nov 2024	1 GIP = 61.1107 MUR	1 MUR = 0.0164 GIP
12 nov 2024	1 GIP = 61.5685 MUR	1 MUR = 0.0162 GIP
14 nov 2024	1 GIP = 59.7854 MUR	1 MUR = 0.0167 GIP
15 nov 2024	1 GIP = 59.8115 MUR	1 MUR = 0.0167 GIP
16 nov 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
17 nov 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
18 nov 2024	1 GIP = 59.6086 MUR	1 MUR = 0.0168 GIP
19 nov 2024	1 GIP = 58.6332 MUR	1 MUR = 0.0171 GIP
20 nov 2024	1 GIP = 58.6462 MUR	1 MUR = 0.0171 GIP
21 nov 2024	1 GIP = 58.7799 MUR	1 MUR = 0.017 GIP
22 nov 2024	1 GIP = 59.3553 MUR	1 MUR = 0.0168 GIP
23 nov 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP

Informação sobre as taxas de câmbio de GIP-MUR e MUR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias