> Taxas de câmbio GIP-MKD e MKD-GIP - 2024

Taxas de câmbio GIP-MKD e MKD-GIP - 2024

Taxas de câmbio de GIP-MKD e MKD-GIP

Verifique abaixo as taxas de câmbio para GIP-MKD e MKD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 72,3899 MKD

1 MKD = 0,0138 GIP

1A 2A 3A

GIP para MKDMKD para GIP

Jan 2024

Data	GIP-MKD	MKD-GIP
01 jan 2024	1 GIP = 70.987 MKD	1 MKD = 0.0141 GIP
02 jan 2024	1 GIP = 71.4777 MKD	1 MKD = 0.014 GIP
03 jan 2024	1 GIP = 71.2663 MKD	1 MKD = 0.014 GIP
04 jan 2024	1 GIP = 70.9905 MKD	1 MKD = 0.0141 GIP
05 jan 2024	1 GIP = 71.5472 MKD	1 MKD = 0.014 GIP
06 jan 2024	1 GIP = 71.4984 MKD	1 MKD = 0.014 GIP
07 jan 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
08 jan 2024	1 GIP = 71.48 MKD	1 MKD = 0.014 GIP
09 jan 2024	1 GIP = 71.8028 MKD	1 MKD = 0.0139 GIP
10 jan 2024	1 GIP = 71.4761 MKD	1 MKD = 0.014 GIP
11 jan 2024	1 GIP = 71.2563 MKD	1 MKD = 0.014 GIP
12 jan 2024	1 GIP = 71.4414 MKD	1 MKD = 0.014 GIP
13 jan 2024	1 GIP = 71.5133 MKD	1 MKD = 0.014 GIP
14 jan 2024	1 GIP = 71.5337 MKD	1 MKD = 0.014 GIP
15 jan 2024	1 GIP = 71.6537 MKD	1 MKD = 0.014 GIP
16 jan 2024	1 GIP = 71.9856 MKD	1 MKD = 0.0139 GIP
17 jan 2024	1 GIP = 71.7008 MKD	1 MKD = 0.0139 GIP
18 jan 2024	1 GIP = 71.6423 MKD	1 MKD = 0.014 GIP
19 jan 2024	1 GIP = 71.7164 MKD	1 MKD = 0.0139 GIP
20 jan 2024	1 GIP = 71.4369 MKD	1 MKD = 0.014 GIP
21 jan 2024	1 GIP = 71.6002 MKD	1 MKD = 0.014 GIP
22 jan 2024	1 GIP = 71.7324 MKD	1 MKD = 0.0139 GIP
23 jan 2024	1 GIP = 72.1227 MKD	1 MKD = 0.0139 GIP
24 jan 2024	1 GIP = 71.4574 MKD	1 MKD = 0.014 GIP
25 jan 2024	1 GIP = 72.0213 MKD	1 MKD = 0.0139 GIP
26 jan 2024	1 GIP = 71.942 MKD	1 MKD = 0.0139 GIP
27 jan 2024	1 GIP = 72.1317 MKD	1 MKD = 0.0139 GIP
28 jan 2024	1 GIP = 72.0565 MKD	1 MKD = 0.0139 GIP
29 jan 2024	1 GIP = 72.3322 MKD	1 MKD = 0.0138 GIP
30 jan 2024	1 GIP = 72.0608 MKD	1 MKD = 0.0139 GIP
31 jan 2024	1 GIP = 72.0944 MKD	1 MKD = 0.0139 GIP

Feb 2024

Data	GIP-MKD	MKD-GIP
01 fev 2024	1 GIP = 72.5474 MKD	1 MKD = 0.0138 GIP
02 fev 2024	1 GIP = 71.953 MKD	1 MKD = 0.0139 GIP
03 fev 2024	1 GIP = 71.9642 MKD	1 MKD = 0.0139 GIP
04 fev 2024	1 GIP = 71.9985 MKD	1 MKD = 0.0139 GIP
05 fev 2024	1 GIP = 72.4314 MKD	1 MKD = 0.0138 GIP
06 fev 2024	1 GIP = 71.8847 MKD	1 MKD = 0.0139 GIP
07 fev 2024	1 GIP = 71.9763 MKD	1 MKD = 0.0139 GIP
08 fev 2024	1 GIP = 72.2094 MKD	1 MKD = 0.0138 GIP
09 fev 2024	1 GIP = 72.1795 MKD	1 MKD = 0.0139 GIP
10 fev 2024	1 GIP = 72.1633 MKD	1 MKD = 0.0139 GIP
11 fev 2024	1 GIP = 72.1719 MKD	1 MKD = 0.0139 GIP
12 fev 2024	1 GIP = 72.0865 MKD	1 MKD = 0.0139 GIP
13 fev 2024	1 GIP = 72.1057 MKD	1 MKD = 0.0139 GIP
14 fev 2024	1 GIP = 72.4832 MKD	1 MKD = 0.0138 GIP
15 fev 2024	1 GIP = 72.0297 MKD	1 MKD = 0.0139 GIP
16 fev 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 fev 2024	1 GIP = 72.0365 MKD	1 MKD = 0.0139 GIP
18 fev 2024	1 GIP = 72.032 MKD	1 MKD = 0.0139 GIP
19 fev 2024	1 GIP = 72.0493 MKD	1 MKD = 0.0139 GIP
20 fev 2024	1 GIP = 71.8174 MKD	1 MKD = 0.0139 GIP
21 fev 2024	1 GIP = 72.0578 MKD	1 MKD = 0.0139 GIP
22 fev 2024	1 GIP = 71.6567 MKD	1 MKD = 0.014 GIP
23 fev 2024	1 GIP = 71.9873 MKD	1 MKD = 0.0139 GIP
24 fev 2024	1 GIP = 72.0827 MKD	1 MKD = 0.0139 GIP
25 fev 2024	1 GIP = 72.0696 MKD	1 MKD = 0.0139 GIP
26 fev 2024	1 GIP = 71.9214 MKD	1 MKD = 0.0139 GIP
27 fev 2024	1 GIP = 71.9877 MKD	1 MKD = 0.0139 GIP
28 fev 2024	1 GIP = 72.3247 MKD	1 MKD = 0.0138 GIP
29 fev 2024	1 GIP = 72.0759 MKD	1 MKD = 0.0139 GIP

Mar 2024

Data	GIP-MKD	MKD-GIP
01 mar 2024	1 GIP = 71.932 MKD	1 MKD = 0.0139 GIP
02 mar 2024	1 GIP = 71.8285 MKD	1 MKD = 0.0139 GIP
03 mar 2024	1 GIP = 71.8423 MKD	1 MKD = 0.0139 GIP
04 mar 2024	1 GIP = 71.8413 MKD	1 MKD = 0.0139 GIP
05 mar 2024	1 GIP = 72.1274 MKD	1 MKD = 0.0139 GIP
06 mar 2024	1 GIP = 72.0106 MKD	1 MKD = 0.0139 GIP
07 mar 2024	1 GIP = 72.1125 MKD	1 MKD = 0.0139 GIP
08 mar 2024	1 GIP = 72.122 MKD	1 MKD = 0.0139 GIP
09 mar 2024	1 GIP = 72.3337 MKD	1 MKD = 0.0138 GIP
10 mar 2024	1 GIP = 72.3396 MKD	1 MKD = 0.0138 GIP
11 mar 2024	1 GIP = 72.4672 MKD	1 MKD = 0.0138 GIP
12 mar 2024	1 GIP = 72.3156 MKD	1 MKD = 0.0138 GIP
13 mar 2024	1 GIP = 72.018 MKD	1 MKD = 0.0139 GIP
14 mar 2024	1 GIP = 72.0796 MKD	1 MKD = 0.0139 GIP
15 mar 2024	1 GIP = 72.1071 MKD	1 MKD = 0.0139 GIP
16 mar 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 mar 2024	1 GIP = 71.9441 MKD	1 MKD = 0.0139 GIP
18 mar 2024	1 GIP = 72.0891 MKD	1 MKD = 0.0139 GIP
19 mar 2024	1 GIP = 72.2772 MKD	1 MKD = 0.0138 GIP
20 mar 2024	1 GIP = 72.2224 MKD	1 MKD = 0.0138 GIP
21 mar 2024	1 GIP = 71.8218 MKD	1 MKD = 0.0139 GIP
22 mar 2024	1 GIP = 71.9425 MKD	1 MKD = 0.0139 GIP
23 mar 2024	1 GIP = 71.3529 MKD	1 MKD = 0.014 GIP
24 mar 2024	1 GIP = 71.3537 MKD	1 MKD = 0.014 GIP
25 mar 2024	1 GIP = 71.7181 MKD	1 MKD = 0.0139 GIP
26 mar 2024	1 GIP = 71.7587 MKD	1 MKD = 0.0139 GIP
27 mar 2024	1 GIP = 71.8095 MKD	1 MKD = 0.0139 GIP
28 mar 2024	1 GIP = 72.1323 MKD	1 MKD = 0.0139 GIP
29 mar 2024	1 GIP = 72.0797 MKD	1 MKD = 0.0139 GIP
30 mar 2024	1 GIP = 72.0658 MKD	1 MKD = 0.0139 GIP
31 mar 2024	1 GIP = 72.0173 MKD	1 MKD = 0.0139 GIP

Apr 2024

Data	GIP-MKD	MKD-GIP
01 abr 2024	1 GIP = 72.084 MKD	1 MKD = 0.0139 GIP
02 abr 2024	1 GIP = 71.9226 MKD	1 MKD = 0.0139 GIP
03 abr 2024	1 GIP = 71.6961 MKD	1 MKD = 0.0139 GIP
04 abr 2024	1 GIP = 71.1274 MKD	1 MKD = 0.0141 GIP
05 abr 2024	1 GIP = 71.337 MKD	1 MKD = 0.014 GIP
06 abr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
07 abr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
08 abr 2024	1 GIP = 71.3268 MKD	1 MKD = 0.014 GIP
09 abr 2024	1 GIP = 71.1361 MKD	1 MKD = 0.0141 GIP
10 abr 2024	1 GIP = 71.0694 MKD	1 MKD = 0.0141 GIP
11 abr 2024	1 GIP = 71.9488 MKD	1 MKD = 0.0139 GIP
12 abr 2024	1 GIP = 72.4867 MKD	1 MKD = 0.0138 GIP
13 abr 2024	1 GIP = 71.8473 MKD	1 MKD = 0.0139 GIP
14 abr 2024	1 GIP = 71.8414 MKD	1 MKD = 0.0139 GIP
15 abr 2024	1 GIP = 72.0388 MKD	1 MKD = 0.0139 GIP
16 abr 2024	1 GIP = 72.0735 MKD	1 MKD = 0.0139 GIP
17 abr 2024	1 GIP = 72.0917 MKD	1 MKD = 0.0139 GIP
18 abr 2024	1 GIP = 71.9244 MKD	1 MKD = 0.0139 GIP
19 abr 2024	1 GIP = 72.0176 MKD	1 MKD = 0.0139 GIP
20 abr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
21 abr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
22 abr 2024	1 GIP = 72.104 MKD	1 MKD = 0.0139 GIP
23 abr 2024	1 GIP = 71.9266 MKD	1 MKD = 0.0139 GIP
24 abr 2024	1 GIP = 71.7418 MKD	1 MKD = 0.0139 GIP
25 abr 2024	1 GIP = 71.5346 MKD	1 MKD = 0.014 GIP
26 abr 2024	1 GIP = 71.5107 MKD	1 MKD = 0.014 GIP
27 abr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
28 abr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
29 abr 2024	1 GIP = 71.5962 MKD	1 MKD = 0.014 GIP
30 abr 2024	1 GIP = 71.5675 MKD	1 MKD = 0.014 GIP

May 2024

Data	GIP-MKD	MKD-GIP
01 mai 2024	1 GIP = 71.928 MKD	1 MKD = 0.0139 GIP
02 mai 2024	1 GIP = 71.7087 MKD	1 MKD = 0.0139 GIP
03 mai 2024	1 GIP = 71.3383 MKD	1 MKD = 0.014 GIP
04 mai 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
05 mai 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
06 mai 2024	1 GIP = 71.1802 MKD	1 MKD = 0.014 GIP
07 mai 2024	1 GIP = 71.2141 MKD	1 MKD = 0.014 GIP
08 mai 2024	1 GIP = 71.4176 MKD	1 MKD = 0.014 GIP
09 mai 2024	1 GIP = 71.5492 MKD	1 MKD = 0.014 GIP
10 mai 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
11 mai 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
12 mai 2024	1 GIP = 71.144 MKD	1 MKD = 0.0141 GIP
13 mai 2024	1 GIP = 71.5952 MKD	1 MKD = 0.014 GIP
14 mai 2024	1 GIP = 71.6065 MKD	1 MKD = 0.014 GIP
15 mai 2024	1 GIP = 71.5075 MKD	1 MKD = 0.014 GIP
16 mai 2024	1 GIP = 71.1525 MKD	1 MKD = 0.0141 GIP
17 mai 2024	1 GIP = 71.3968 MKD	1 MKD = 0.014 GIP
18 mai 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
19 mai 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
20 mai 2024	1 GIP = 71.1737 MKD	1 MKD = 0.0141 GIP
21 mai 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
22 mai 2024	1 GIP = 71.4332 MKD	1 MKD = 0.014 GIP
23 mai 2024	1 GIP = 71.3559 MKD	1 MKD = 0.014 GIP
24 mai 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
25 mai 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
26 mai 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
27 mai 2024	1 GIP = 71.1906 MKD	1 MKD = 0.014 GIP
28 mai 2024	1 GIP = 71.0989 MKD	1 MKD = 0.0141 GIP
29 mai 2024	1 GIP = 71.2308 MKD	1 MKD = 0.014 GIP
30 mai 2024	1 GIP = 71.4765 MKD	1 MKD = 0.014 GIP
31 mai 2024	1 GIP = 71.2486 MKD	1 MKD = 0.014 GIP

Jun 2024

Data	GIP-MKD	MKD-GIP
01 jun 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
02 jun 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
03 jun 2024	1 GIP = 71.3668 MKD	1 MKD = 0.014 GIP
04 jun 2024	1 GIP = 71.2208 MKD	1 MKD = 0.014 GIP
05 jun 2024	1 GIP = 71.169 MKD	1 MKD = 0.0141 GIP
06 jun 2024	1 GIP = 71.2028 MKD	1 MKD = 0.014 GIP
07 jun 2024	1 GIP = 71.0561 MKD	1 MKD = 0.0141 GIP
08 jun 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
09 jun 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
10 jun 2024	1 GIP = 71.8842 MKD	1 MKD = 0.0139 GIP
11 jun 2024	1 GIP = 72.0564 MKD	1 MKD = 0.0139 GIP
12 jun 2024	1 GIP = 71.9404 MKD	1 MKD = 0.0139 GIP
13 jun 2024	1 GIP = 72.8194 MKD	1 MKD = 0.0137 GIP
14 jun 2024	1 GIP = 73.4357 MKD	1 MKD = 0.0136 GIP
15 jun 2024	1 GIP = 73.226 MKD	1 MKD = 0.0137 GIP
16 jun 2024	1 GIP = 73.2319 MKD	1 MKD = 0.0137 GIP
17 jun 2024	1 GIP = 73.2327 MKD	1 MKD = 0.0137 GIP
18 jun 2024	1 GIP = 73.2847 MKD	1 MKD = 0.0136 GIP
19 jun 2024	1 GIP = 73.115 MKD	1 MKD = 0.0137 GIP
20 jun 2024	1 GIP = 73.1263 MKD	1 MKD = 0.0137 GIP
21 jun 2024	1 GIP = 73.4102 MKD	1 MKD = 0.0136 GIP
22 jun 2024	1 GIP = 73.2675 MKD	1 MKD = 0.0136 GIP
23 jun 2024	1 GIP = 73.2735 MKD	1 MKD = 0.0136 GIP
24 jun 2024	1 GIP = 73.084 MKD	1 MKD = 0.0137 GIP
25 jun 2024	1 GIP = 73.2181 MKD	1 MKD = 0.0137 GIP
26 jun 2024	1 GIP = 73.387 MKD	1 MKD = 0.0136 GIP
27 jun 2024	1 GIP = 73.3146 MKD	1 MKD = 0.0136 GIP
28 jun 2024	1 GIP = 73.2609 MKD	1 MKD = 0.0136 GIP
29 jun 2024	1 GIP = 73.1523 MKD	1 MKD = 0.0137 GIP
30 jun 2024	1 GIP = 73.1582 MKD	1 MKD = 0.0137 GIP

Jul 2024

Data	GIP-MKD	MKD-GIP
01 jul 2024	1 GIP = 72.9753 MKD	1 MKD = 0.0137 GIP
02 jul 2024	1 GIP = 73.1379 MKD	1 MKD = 0.0137 GIP
03 jul 2024	1 GIP = 72.8837 MKD	1 MKD = 0.0137 GIP
04 jul 2024	1 GIP = 72.616 MKD	1 MKD = 0.0138 GIP
05 jul 2024	1 GIP = 72.5607 MKD	1 MKD = 0.0138 GIP
06 jul 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
07 jul 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
08 jul 2024	1 GIP = 72.4686 MKD	1 MKD = 0.0138 GIP
09 jul 2024	1 GIP = 72.6104 MKD	1 MKD = 0.0138 GIP
10 jul 2024	1 GIP = 72.446 MKD	1 MKD = 0.0138 GIP
11 jul 2024	1 GIP = 72.2368 MKD	1 MKD = 0.0138 GIP
12 jul 2024	1 GIP = 72.0246 MKD	1 MKD = 0.0139 GIP
13 jul 2024	1 GIP = 73.1157 MKD	1 MKD = 0.0137 GIP
14 jul 2024	1 GIP = 73.1076 MKD	1 MKD = 0.0137 GIP
15 jul 2024	1 GIP = 73.3139 MKD	1 MKD = 0.0136 GIP
16 jul 2024	1 GIP = 73.2473 MKD	1 MKD = 0.0137 GIP
17 jul 2024	1 GIP = 73.1409 MKD	1 MKD = 0.0137 GIP
18 jul 2024	1 GIP = 73.166 MKD	1 MKD = 0.0137 GIP
19 jul 2024	1 GIP = 73.3239 MKD	1 MKD = 0.0136 GIP
20 jul 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
21 jul 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
22 jul 2024	1 GIP = 73.4477 MKD	1 MKD = 0.0136 GIP
23 jul 2024	1 GIP = 73.5778 MKD	1 MKD = 0.0136 GIP
24 jul 2024	1 GIP = 73.7703 MKD	1 MKD = 0.0136 GIP
25 jul 2024	1 GIP = 73.6941 MKD	1 MKD = 0.0136 GIP
26 jul 2024	1 GIP = 73.6521 MKD	1 MKD = 0.0136 GIP
27 jul 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
28 jul 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
29 jul 2024	1 GIP = 73.8081 MKD	1 MKD = 0.0135 GIP
30 jul 2024	1 GIP = 73.8429 MKD	1 MKD = 0.0135 GIP
31 jul 2024	1 GIP = 73.7925 MKD	1 MKD = 0.0136 GIP

Aug 2024

Data	GIP-MKD	MKD-GIP
01 ago 2024	1 GIP = 74.0737 MKD	1 MKD = 0.0135 GIP
02 ago 2024	1 GIP = 73.837 MKD	1 MKD = 0.0135 GIP
03 ago 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
04 ago 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
05 ago 2024	1 GIP = 72.988 MKD	1 MKD = 0.0137 GIP
06 ago 2024	1 GIP = 73.1727 MKD	1 MKD = 0.0137 GIP
07 ago 2024	1 GIP = 73.1147 MKD	1 MKD = 0.0137 GIP
08 ago 2024	1 GIP = 73.0712 MKD	1 MKD = 0.0137 GIP
09 ago 2024	1 GIP = 73.1538 MKD	1 MKD = 0.0137 GIP
10 ago 2024	1 GIP = 73.0794 MKD	1 MKD = 0.0137 GIP
11 ago 2024	1 GIP = 73.0734 MKD	1 MKD = 0.0137 GIP
12 ago 2024	1 GIP = 73.1113 MKD	1 MKD = 0.0137 GIP
13 ago 2024	1 GIP = 72.0382 MKD	1 MKD = 0.0139 GIP
14 ago 2024	1 GIP = 71.6999 MKD	1 MKD = 0.0139 GIP
15 ago 2024	1 GIP = 71.7621 MKD	1 MKD = 0.0139 GIP
16 ago 2024	1 GIP = 71.9067 MKD	1 MKD = 0.0139 GIP
17 ago 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
18 ago 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
19 ago 2024	1 GIP = 71.571 MKD	1 MKD = 0.014 GIP
20 ago 2024	1 GIP = 71.4003 MKD	1 MKD = 0.014 GIP
21 ago 2024	1 GIP = 71.1084 MKD	1 MKD = 0.0141 GIP
22 ago 2024	1 GIP = 71.0752 MKD	1 MKD = 0.0141 GIP
23 ago 2024	1 GIP = 71.1586 MKD	1 MKD = 0.0141 GIP
24 ago 2024	1 GIP = 70.6162 MKD	1 MKD = 0.0142 GIP
25 ago 2024	1 GIP = 70.5187 MKD	1 MKD = 0.0142 GIP
26 ago 2024	1 GIP = 70.8545 MKD	1 MKD = 0.0141 GIP
27 ago 2024	1 GIP = 70.869 MKD	1 MKD = 0.0141 GIP
28 ago 2024	1 GIP = 71.1244 MKD	1 MKD = 0.0141 GIP
29 ago 2024	1 GIP = 71.3749 MKD	1 MKD = 0.014 GIP
30 ago 2024	1 GIP = 71.3417 MKD	1 MKD = 0.014 GIP
31 ago 2024	1 GIP = 71.5273 MKD	1 MKD = 0.014 GIP

Sep 2024

Data	GIP-MKD	MKD-GIP
01 set 2024	1 GIP = 71.4429 MKD	1 MKD = 0.014 GIP
02 set 2024	1 GIP = 71.5552 MKD	1 MKD = 0.014 GIP
03 set 2024	1 GIP = 71.5999 MKD	1 MKD = 0.014 GIP
04 set 2024	1 GIP = 71.5422 MKD	1 MKD = 0.014 GIP
05 set 2024	1 GIP = 71.189 MKD	1 MKD = 0.014 GIP
06 set 2024	1 GIP = 71.1686 MKD	1 MKD = 0.0141 GIP
07 set 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
08 set 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
09 set 2024	1 GIP = 71.5698 MKD	1 MKD = 0.014 GIP
10 set 2024	1 GIP = 71.6376 MKD	1 MKD = 0.014 GIP
11 set 2024	1 GIP = 71.5432 MKD	1 MKD = 0.014 GIP
12 set 2024	1 GIP = 71.8515 MKD	1 MKD = 0.0139 GIP
13 set 2024	1 GIP = 72.9427 MKD	1 MKD = 0.0137 GIP
14 set 2024	1 GIP = 72.9767 MKD	1 MKD = 0.0137 GIP
15 set 2024	1 GIP = 72.8761 MKD	1 MKD = 0.0137 GIP
16 set 2024	1 GIP = 72.6314 MKD	1 MKD = 0.0138 GIP
17 set 2024	1 GIP = 72.6231 MKD	1 MKD = 0.0138 GIP
18 set 2024	1 GIP = 72.6383 MKD	1 MKD = 0.0138 GIP
19 set 2024	1 GIP = 72.4241 MKD	1 MKD = 0.0138 GIP
20 set 2024	1 GIP = 72.5107 MKD	1 MKD = 0.0138 GIP
21 set 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
22 set 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
23 set 2024	1 GIP = 72.6813 MKD	1 MKD = 0.0138 GIP
24 set 2024	1 GIP = 72.5537 MKD	1 MKD = 0.0138 GIP
25 set 2024	1 GIP = 72.2789 MKD	1 MKD = 0.0138 GIP
26 set 2024	1 GIP = 72.5072 MKD	1 MKD = 0.0138 GIP
27 set 2024	1 GIP = 72.3636 MKD	1 MKD = 0.0138 GIP
28 set 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
29 set 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
30 set 2024	1 GIP = 72.2769 MKD	1 MKD = 0.0138 GIP

Oct 2024

Data	GIP-MKD	MKD-GIP
01 out 2024	1 GIP = 72.911 MKD	1 MKD = 0.0137 GIP
02 out 2024	1 GIP = 73.0713 MKD	1 MKD = 0.0137 GIP
03 out 2024	1 GIP = 73.2898 MKD	1 MKD = 0.0136 GIP
04 out 2024	1 GIP = 73.3682 MKD	1 MKD = 0.0136 GIP
05 out 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
06 out 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
07 out 2024	1 GIP = 73.6231 MKD	1 MKD = 0.0136 GIP
08 out 2024	1 GIP = 73.6812 MKD	1 MKD = 0.0136 GIP
09 out 2024	1 GIP = 73.741 MKD	1 MKD = 0.0136 GIP
10 out 2024	1 GIP = 74.0101 MKD	1 MKD = 0.0135 GIP
11 out 2024	1 GIP = 74.0241 MKD	1 MKD = 0.0135 GIP
12 out 2024	1 GIP = 73.8845 MKD	1 MKD = 0.0135 GIP
13 out 2024	1 GIP = 73.6748 MKD	1 MKD = 0.0136 GIP
14 out 2024	1 GIP = 73.674 MKD	1 MKD = 0.0136 GIP
15 out 2024	1 GIP = 73.8522 MKD	1 MKD = 0.0135 GIP
16 out 2024	1 GIP = 73.9115 MKD	1 MKD = 0.0135 GIP
17 out 2024	1 GIP = 74.0329 MKD	1 MKD = 0.0135 GIP
18 out 2024	1 GIP = 74.1075 MKD	1 MKD = 0.0135 GIP
19 out 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
20 out 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
21 out 2024	1 GIP = 74.0688 MKD	1 MKD = 0.0135 GIP
22 out 2024	1 GIP = 74.3148 MKD	1 MKD = 0.0135 GIP
23 out 2024	1 GIP = 74.5959 MKD	1 MKD = 0.0134 GIP
24 out 2024	1 GIP = 74.4935 MKD	1 MKD = 0.0134 GIP
25 out 2024	1 GIP = 74.2818 MKD	1 MKD = 0.0135 GIP
26 out 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
27 out 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
28 out 2024	1 GIP = 74.4372 MKD	1 MKD = 0.0134 GIP
29 out 2024	1 GIP = 74.7413 MKD	1 MKD = 0.0134 GIP
30 out 2024	1 GIP = 74.4434 MKD	1 MKD = 0.0134 GIP
31 out 2024	1 GIP = 74.0038 MKD	1 MKD = 0.0135 GIP

Nov 2024

Data	GIP-MKD	MKD-GIP
01 nov 2024	1 GIP = 73.882 MKD	1 MKD = 0.0135 GIP
02 nov 2024	1 GIP = 73.8819 MKD	1 MKD = 0.0135 GIP
03 nov 2024	1 GIP = 73.9954 MKD	1 MKD = 0.0135 GIP
04 nov 2024	1 GIP = 73.7294 MKD	1 MKD = 0.0136 GIP
05 nov 2024	1 GIP = 73.9138 MKD	1 MKD = 0.0135 GIP
06 nov 2024	1 GIP = 75.2613 MKD	1 MKD = 0.0133 GIP
07 nov 2024	1 GIP = 74.6757 MKD	1 MKD = 0.0134 GIP
08 nov 2024	1 GIP = 74.7766 MKD	1 MKD = 0.0134 GIP
09 nov 2024	1 GIP = 74.9882 MKD	1 MKD = 0.0133 GIP
10 nov 2024	1 GIP = 75.0918 MKD	1 MKD = 0.0133 GIP
11 nov 2024	1 GIP = 75.4992 MKD	1 MKD = 0.0132 GIP
12 nov 2024	1 GIP = 75.8776 MKD	1 MKD = 0.0132 GIP
14 nov 2024	1 GIP = 74.1119 MKD	1 MKD = 0.0135 GIP
15 nov 2024	1 GIP = 73.8435 MKD	1 MKD = 0.0135 GIP
16 nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
17 nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
18 nov 2024	1 GIP = 73.9276 MKD	1 MKD = 0.0135 GIP
19 nov 2024	1 GIP = 73.7137 MKD	1 MKD = 0.0136 GIP
20 nov 2024	1 GIP = 73.8133 MKD	1 MKD = 0.0135 GIP
21 nov 2024	1 GIP = 74.0387 MKD	1 MKD = 0.0135 GIP
22 nov 2024	1 GIP = 74.9512 MKD	1 MKD = 0.0133 GIP
23 nov 2024	1 GIP = 74.815 MKD	1 MKD = 0.0134 GIP

Informação sobre as taxas de câmbio de GIP-MKD e MKD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias