> Taxas de câmbio GIP-KZT e KZT-GIP - 2024

Taxas de câmbio GIP-KZT e KZT-GIP - 2024

Taxas de câmbio de GIP-KZT e KZT-GIP

Verifique abaixo as taxas de câmbio para GIP-KZT e KZT-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 592,3162 KZT

1 KZT = 0,0017 GIP

1A 2A 3A

GIP para KZTKZT para GIP

Jan 2024

Data	GIP-KZT	KZT-GIP
01 jan 2024	1 GIP = 583.4321 KZT	1 KZT = 0.0017 GIP
02 jan 2024	1 GIP = 579.1503 KZT	1 KZT = 0.0017 GIP
03 jan 2024	1 GIP = 577.4484 KZT	1 KZT = 0.0017 GIP
04 jan 2024	1 GIP = 574.5348 KZT	1 KZT = 0.0017 GIP
05 jan 2024	1 GIP = 575.5873 KZT	1 KZT = 0.0017 GIP
06 jan 2024	1 GIP = 575.3694 KZT	1 KZT = 0.0017 GIP
07 jan 2024	1 GIP = 574.8367 KZT	1 KZT = 0.0017 GIP
08 jan 2024	1 GIP = 576.9154 KZT	1 KZT = 0.0017 GIP
09 jan 2024	1 GIP = 580.1024 KZT	1 KZT = 0.0017 GIP
10 jan 2024	1 GIP = 577.7742 KZT	1 KZT = 0.0017 GIP
11 jan 2024	1 GIP = 575.2862 KZT	1 KZT = 0.0017 GIP
12 jan 2024	1 GIP = 574.4983 KZT	1 KZT = 0.0017 GIP
13 jan 2024	1 GIP = 575.0354 KZT	1 KZT = 0.0017 GIP
14 jan 2024	1 GIP = 575.1999 KZT	1 KZT = 0.0017 GIP
15 jan 2024	1 GIP = 575.502 KZT	1 KZT = 0.0017 GIP
16 jan 2024	1 GIP = 576.0447 KZT	1 KZT = 0.0017 GIP
17 jan 2024	1 GIP = 573.6724 KZT	1 KZT = 0.0017 GIP
18 jan 2024	1 GIP = 572.1321 KZT	1 KZT = 0.0017 GIP
19 jan 2024	1 GIP = 570.8967 KZT	1 KZT = 0.0018 GIP
20 jan 2024	1 GIP = 568.6383 KZT	1 KZT = 0.0018 GIP
21 jan 2024	1 GIP = 569.9389 KZT	1 KZT = 0.0018 GIP
22 jan 2024	1 GIP = 568.5201 KZT	1 KZT = 0.0018 GIP
23 jan 2024	1 GIP = 566.235 KZT	1 KZT = 0.0018 GIP
24 jan 2024	1 GIP = 565.7354 KZT	1 KZT = 0.0018 GIP
25 jan 2024	1 GIP = 571.9717 KZT	1 KZT = 0.0017 GIP
26 jan 2024	1 GIP = 572.1067 KZT	1 KZT = 0.0017 GIP
27 jan 2024	1 GIP = 573.5184 KZT	1 KZT = 0.0017 GIP
28 jan 2024	1 GIP = 572.9201 KZT	1 KZT = 0.0017 GIP
29 jan 2024	1 GIP = 570.9486 KZT	1 KZT = 0.0018 GIP
30 jan 2024	1 GIP = 568.8736 KZT	1 KZT = 0.0018 GIP
31 jan 2024	1 GIP = 570.7638 KZT	1 KZT = 0.0018 GIP

Feb 2024

Data	GIP-KZT	KZT-GIP
01 fev 2024	1 GIP = 572.9019 KZT	1 KZT = 0.0017 GIP
02 fev 2024	1 GIP = 575.4381 KZT	1 KZT = 0.0017 GIP
03 fev 2024	1 GIP = 570.8915 KZT	1 KZT = 0.0018 GIP
04 fev 2024	1 GIP = 571.1638 KZT	1 KZT = 0.0018 GIP
05 fev 2024	1 GIP = 575.5442 KZT	1 KZT = 0.0017 GIP
06 fev 2024	1 GIP = 568.4226 KZT	1 KZT = 0.0018 GIP
07 fev 2024	1 GIP = 570.8955 KZT	1 KZT = 0.0018 GIP
08 fev 2024	1 GIP = 568.8469 KZT	1 KZT = 0.0018 GIP
09 fev 2024	1 GIP = 563.6142 KZT	1 KZT = 0.0018 GIP
10 fev 2024	1 GIP = 563.4874 KZT	1 KZT = 0.0018 GIP
11 fev 2024	1 GIP = 563.5547 KZT	1 KZT = 0.0018 GIP
12 fev 2024	1 GIP = 565.9555 KZT	1 KZT = 0.0018 GIP
13 fev 2024	1 GIP = 566.3328 KZT	1 KZT = 0.0018 GIP
14 fev 2024	1 GIP = 565.1337 KZT	1 KZT = 0.0018 GIP
15 fev 2024	1 GIP = 563.5081 KZT	1 KZT = 0.0018 GIP
16 fev 2024	1 GIP = 565.9942 KZT	1 KZT = 0.0018 GIP
17 fev 2024	1 GIP = 566.492 KZT	1 KZT = 0.0018 GIP
18 fev 2024	1 GIP = 566.8798 KZT	1 KZT = 0.0018 GIP
19 fev 2024	1 GIP = 568.3549 KZT	1 KZT = 0.0018 GIP
20 fev 2024	1 GIP = 570.5069 KZT	1 KZT = 0.0018 GIP
21 fev 2024	1 GIP = 570.0079 KZT	1 KZT = 0.0018 GIP
22 fev 2024	1 GIP = 570.304 KZT	1 KZT = 0.0018 GIP
23 fev 2024	1 GIP = 570.474 KZT	1 KZT = 0.0018 GIP
24 fev 2024	1 GIP = 571.2222 KZT	1 KZT = 0.0018 GIP
25 fev 2024	1 GIP = 571.1186 KZT	1 KZT = 0.0018 GIP
26 fev 2024	1 GIP = 567.4122 KZT	1 KZT = 0.0018 GIP
27 fev 2024	1 GIP = 570.6014 KZT	1 KZT = 0.0018 GIP
28 fev 2024	1 GIP = 571.5941 KZT	1 KZT = 0.0017 GIP
29 fev 2024	1 GIP = 571.8312 KZT	1 KZT = 0.0017 GIP

Mar 2024

Data	GIP-KZT	KZT-GIP
01 mar 2024	1 GIP = 571.1374 KZT	1 KZT = 0.0018 GIP
02 mar 2024	1 GIP = 570.3159 KZT	1 KZT = 0.0018 GIP
03 mar 2024	1 GIP = 570.4257 KZT	1 KZT = 0.0018 GIP
04 mar 2024	1 GIP = 572.3047 KZT	1 KZT = 0.0017 GIP
05 mar 2024	1 GIP = 569.4398 KZT	1 KZT = 0.0018 GIP
06 mar 2024	1 GIP = 569.0263 KZT	1 KZT = 0.0018 GIP
07 mar 2024	1 GIP = 569.4754 KZT	1 KZT = 0.0018 GIP
08 mar 2024	1 GIP = 572.0348 KZT	1 KZT = 0.0017 GIP
09 mar 2024	1 GIP = 573.786 KZT	1 KZT = 0.0017 GIP
10 mar 2024	1 GIP = 573.786 KZT	1 KZT = 0.0017 GIP
11 mar 2024	1 GIP = 578.5636 KZT	1 KZT = 0.0017 GIP
12 mar 2024	1 GIP = 574.5442 KZT	1 KZT = 0.0017 GIP
13 mar 2024	1 GIP = 575.5916 KZT	1 KZT = 0.0017 GIP
14 mar 2024	1 GIP = 573.3406 KZT	1 KZT = 0.0017 GIP
15 mar 2024	1 GIP = 573.3849 KZT	1 KZT = 0.0017 GIP
16 mar 2024	1 GIP = 573.1596 KZT	1 KZT = 0.0017 GIP
17 mar 2024	1 GIP = 573.0269 KZT	1 KZT = 0.0017 GIP
18 mar 2024	1 GIP = 573.4175 KZT	1 KZT = 0.0017 GIP
19 mar 2024	1 GIP = 575.1596 KZT	1 KZT = 0.0017 GIP
20 mar 2024	1 GIP = 572.8768 KZT	1 KZT = 0.0017 GIP
21 mar 2024	1 GIP = 572.5137 KZT	1 KZT = 0.0017 GIP
22 mar 2024	1 GIP = 570.3886 KZT	1 KZT = 0.0018 GIP
23 mar 2024	1 GIP = 565.2091 KZT	1 KZT = 0.0018 GIP
24 mar 2024	1 GIP = 565.2157 KZT	1 KZT = 0.0018 GIP
25 mar 2024	1 GIP = 567.9289 KZT	1 KZT = 0.0018 GIP
26 mar 2024	1 GIP = 569.58 KZT	1 KZT = 0.0018 GIP
27 mar 2024	1 GIP = 568.5168 KZT	1 KZT = 0.0018 GIP
28 mar 2024	1 GIP = 566.1348 KZT	1 KZT = 0.0018 GIP
29 mar 2024	1 GIP = 564.9267 KZT	1 KZT = 0.0018 GIP
30 mar 2024	1 GIP = 564.2222 KZT	1 KZT = 0.0018 GIP
31 mar 2024	1 GIP = 563.8423 KZT	1 KZT = 0.0018 GIP

Apr 2024

Data	GIP-KZT	KZT-GIP
01 abr 2024	1 GIP = 564.3645 KZT	1 KZT = 0.0018 GIP
02 abr 2024	1 GIP = 561.0857 KZT	1 KZT = 0.0018 GIP
03 abr 2024	1 GIP = 560.8831 KZT	1 KZT = 0.0018 GIP
04 abr 2024	1 GIP = 559.6626 KZT	1 KZT = 0.0018 GIP
05 abr 2024	1 GIP = 560.2648 KZT	1 KZT = 0.0018 GIP
06 abr 2024	1 GIP = 559.5084 KZT	1 KZT = 0.0018 GIP
07 abr 2024	1 GIP = 559.5084 KZT	1 KZT = 0.0018 GIP
08 abr 2024	1 GIP = 559.2277 KZT	1 KZT = 0.0018 GIP
09 abr 2024	1 GIP = 560.389 KZT	1 KZT = 0.0018 GIP
10 abr 2024	1 GIP = 560.9618 KZT	1 KZT = 0.0018 GIP
11 abr 2024	1 GIP = 561.9023 KZT	1 KZT = 0.0018 GIP
12 abr 2024	1 GIP = 563.1554 KZT	1 KZT = 0.0018 GIP
13 abr 2024	1 GIP = 559.2753 KZT	1 KZT = 0.0018 GIP
14 abr 2024	1 GIP = 558.2272 KZT	1 KZT = 0.0018 GIP
15 abr 2024	1 GIP = 558.3275 KZT	1 KZT = 0.0018 GIP
16 abr 2024	1 GIP = 558.8753 KZT	1 KZT = 0.0018 GIP
17 abr 2024	1 GIP = 558.9533 KZT	1 KZT = 0.0018 GIP
18 abr 2024	1 GIP = 557.0043 KZT	1 KZT = 0.0018 GIP
19 abr 2024	1 GIP = 555.8701 KZT	1 KZT = 0.0018 GIP
20 abr 2024	1 GIP = 554.6194 KZT	1 KZT = 0.0018 GIP
21 abr 2024	1 GIP = 554.6194 KZT	1 KZT = 0.0018 GIP
22 abr 2024	1 GIP = 555.6822 KZT	1 KZT = 0.0018 GIP
23 abr 2024	1 GIP = 552.3832 KZT	1 KZT = 0.0018 GIP
24 abr 2024	1 GIP = 552.9434 KZT	1 KZT = 0.0018 GIP
25 abr 2024	1 GIP = 554.1226 KZT	1 KZT = 0.0018 GIP
26 abr 2024	1 GIP = 551.2069 KZT	1 KZT = 0.0018 GIP
27 abr 2024	1 GIP = 552.8732 KZT	1 KZT = 0.0018 GIP
28 abr 2024	1 GIP = 552.8732 KZT	1 KZT = 0.0018 GIP
29 abr 2024	1 GIP = 549.8882 KZT	1 KZT = 0.0018 GIP
30 abr 2024	1 GIP = 551.6192 KZT	1 KZT = 0.0018 GIP

May 2024

Data	GIP-KZT	KZT-GIP
01 mai 2024	1 GIP = 551.0821 KZT	1 KZT = 0.0018 GIP
02 mai 2024	1 GIP = 553.0787 KZT	1 KZT = 0.0018 GIP
03 mai 2024	1 GIP = 553.446 KZT	1 KZT = 0.0018 GIP
04 mai 2024	1 GIP = 552.1151 KZT	1 KZT = 0.0018 GIP
05 mai 2024	1 GIP = 552.1151 KZT	1 KZT = 0.0018 GIP
06 mai 2024	1 GIP = 547.8735 KZT	1 KZT = 0.0018 GIP
07 mai 2024	1 GIP = 548.285 KZT	1 KZT = 0.0018 GIP
08 mai 2024	1 GIP = 548.3027 KZT	1 KZT = 0.0018 GIP
09 mai 2024	1 GIP = 548.2212 KZT	1 KZT = 0.0018 GIP
10 mai 2024	1 GIP = 547.9632 KZT	1 KZT = 0.0018 GIP
11 mai 2024	1 GIP = 547.9633 KZT	1 KZT = 0.0018 GIP
12 mai 2024	1 GIP = 547.491 KZT	1 KZT = 0.0018 GIP
13 mai 2024	1 GIP = 553.8853 KZT	1 KZT = 0.0018 GIP
14 mai 2024	1 GIP = 554.2396 KZT	1 KZT = 0.0018 GIP
15 mai 2024	1 GIP = 555.1293 KZT	1 KZT = 0.0018 GIP
16 mai 2024	1 GIP = 556.8426 KZT	1 KZT = 0.0018 GIP
17 mai 2024	1 GIP = 558.4737 KZT	1 KZT = 0.0018 GIP
18 mai 2024	1 GIP = 555.5979 KZT	1 KZT = 0.0018 GIP
19 mai 2024	1 GIP = 555.5979 KZT	1 KZT = 0.0018 GIP
20 mai 2024	1 GIP = 557.4673 KZT	1 KZT = 0.0018 GIP
21 mai 2024	1 GIP = 554.5952 KZT	1 KZT = 0.0018 GIP
22 mai 2024	1 GIP = 556.4726 KZT	1 KZT = 0.0018 GIP
23 mai 2024	1 GIP = 556.5224 KZT	1 KZT = 0.0018 GIP
24 mai 2024	1 GIP = 556.5997 KZT	1 KZT = 0.0018 GIP
25 mai 2024	1 GIP = 555.6999 KZT	1 KZT = 0.0018 GIP
26 mai 2024	1 GIP = 555.6999 KZT	1 KZT = 0.0018 GIP
27 mai 2024	1 GIP = 555.2779 KZT	1 KZT = 0.0018 GIP
28 mai 2024	1 GIP = 554.6616 KZT	1 KZT = 0.0018 GIP
29 mai 2024	1 GIP = 557.9324 KZT	1 KZT = 0.0018 GIP
30 mai 2024	1 GIP = 559.8677 KZT	1 KZT = 0.0018 GIP
31 mai 2024	1 GIP = 561.2971 KZT	1 KZT = 0.0018 GIP

Jun 2024

Data	GIP-KZT	KZT-GIP
01 jun 2024	1 GIP = 561.1289 KZT	1 KZT = 0.0018 GIP
02 jun 2024	1 GIP = 561.1289 KZT	1 KZT = 0.0018 GIP
03 jun 2024	1 GIP = 561.6593 KZT	1 KZT = 0.0018 GIP
04 jun 2024	1 GIP = 563.4094 KZT	1 KZT = 0.0018 GIP
05 jun 2024	1 GIP = 564.1836 KZT	1 KZT = 0.0018 GIP
06 jun 2024	1 GIP = 561.5341 KZT	1 KZT = 0.0018 GIP
07 jun 2024	1 GIP = 562.2368 KZT	1 KZT = 0.0018 GIP
08 jun 2024	1 GIP = 565.9792 KZT	1 KZT = 0.0018 GIP
09 jun 2024	1 GIP = 565.9792 KZT	1 KZT = 0.0018 GIP
10 jun 2024	1 GIP = 563.2335 KZT	1 KZT = 0.0018 GIP
11 jun 2024	1 GIP = 566.9845 KZT	1 KZT = 0.0018 GIP
12 jun 2024	1 GIP = 566.2881 KZT	1 KZT = 0.0018 GIP
13 jun 2024	1 GIP = 575.6056 KZT	1 KZT = 0.0017 GIP
14 jun 2024	1 GIP = 576.0708 KZT	1 KZT = 0.0017 GIP
15 jun 2024	1 GIP = 574.8378 KZT	1 KZT = 0.0017 GIP
16 jun 2024	1 GIP = 574.8378 KZT	1 KZT = 0.0017 GIP
17 jun 2024	1 GIP = 578.1303 KZT	1 KZT = 0.0017 GIP
18 jun 2024	1 GIP = 586.1696 KZT	1 KZT = 0.0017 GIP
19 jun 2024	1 GIP = 587.0859 KZT	1 KZT = 0.0017 GIP
20 jun 2024	1 GIP = 586.8155 KZT	1 KZT = 0.0017 GIP
21 jun 2024	1 GIP = 593.1155 KZT	1 KZT = 0.0017 GIP
22 jun 2024	1 GIP = 591.9631 KZT	1 KZT = 0.0017 GIP
23 jun 2024	1 GIP = 591.9631 KZT	1 KZT = 0.0017 GIP
24 jun 2024	1 GIP = 593.7785 KZT	1 KZT = 0.0017 GIP
25 jun 2024	1 GIP = 595.8355 KZT	1 KZT = 0.0017 GIP
26 jun 2024	1 GIP = 592.5958 KZT	1 KZT = 0.0017 GIP
27 jun 2024	1 GIP = 594.8895 KZT	1 KZT = 0.0017 GIP
28 jun 2024	1 GIP = 602.1971 KZT	1 KZT = 0.0017 GIP
29 jun 2024	1 GIP = 602.1972 KZT	1 KZT = 0.0017 GIP
30 jun 2024	1 GIP = 601.5904 KZT	1 KZT = 0.0017 GIP

Jul 2024

Data	GIP-KZT	KZT-GIP
01 jul 2024	1 GIP = 604.4638 KZT	1 KZT = 0.0017 GIP
02 jul 2024	1 GIP = 601.998 KZT	1 KZT = 0.0017 GIP
03 jul 2024	1 GIP = 602.7704 KZT	1 KZT = 0.0017 GIP
04 jul 2024	1 GIP = 606.2091 KZT	1 KZT = 0.0016 GIP
05 jul 2024	1 GIP = 609.9974 KZT	1 KZT = 0.0016 GIP
06 jul 2024	1 GIP = 608.3813 KZT	1 KZT = 0.0016 GIP
07 jul 2024	1 GIP = 608.3813 KZT	1 KZT = 0.0016 GIP
08 jul 2024	1 GIP = 611.8144 KZT	1 KZT = 0.0016 GIP
09 jul 2024	1 GIP = 612.4365 KZT	1 KZT = 0.0016 GIP
10 jul 2024	1 GIP = 609.0058 KZT	1 KZT = 0.0016 GIP
11 jul 2024	1 GIP = 604.0456 KZT	1 KZT = 0.0017 GIP
12 jul 2024	1 GIP = 604.3773 KZT	1 KZT = 0.0017 GIP
13 jul 2024	1 GIP = 615.4584 KZT	1 KZT = 0.0016 GIP
14 jul 2024	1 GIP = 613.7 KZT	1 KZT = 0.0016 GIP
15 jul 2024	1 GIP = 613.8034 KZT	1 KZT = 0.0016 GIP
16 jul 2024	1 GIP = 616.8844 KZT	1 KZT = 0.0016 GIP
17 jul 2024	1 GIP = 616.8753 KZT	1 KZT = 0.0016 GIP
18 jul 2024	1 GIP = 619.7113 KZT	1 KZT = 0.0016 GIP
19 jul 2024	1 GIP = 618.0819 KZT	1 KZT = 0.0016 GIP
20 jul 2024	1 GIP = 617.8809 KZT	1 KZT = 0.0016 GIP
21 jul 2024	1 GIP = 617.8809 KZT	1 KZT = 0.0016 GIP
22 jul 2024	1 GIP = 614.5852 KZT	1 KZT = 0.0016 GIP
23 jul 2024	1 GIP = 614.6569 KZT	1 KZT = 0.0016 GIP
24 jul 2024	1 GIP = 615.2318 KZT	1 KZT = 0.0016 GIP
25 jul 2024	1 GIP = 616.3222 KZT	1 KZT = 0.0016 GIP
26 jul 2024	1 GIP = 614.6734 KZT	1 KZT = 0.0016 GIP
27 jul 2024	1 GIP = 613.8279 KZT	1 KZT = 0.0016 GIP
28 jul 2024	1 GIP = 613.8279 KZT	1 KZT = 0.0016 GIP
29 jul 2024	1 GIP = 616.0897 KZT	1 KZT = 0.0016 GIP
30 jul 2024	1 GIP = 616.5411 KZT	1 KZT = 0.0016 GIP
31 jul 2024	1 GIP = 616.075 KZT	1 KZT = 0.0016 GIP

Aug 2024

Data	GIP-KZT	KZT-GIP
01 ago 2024	1 GIP = 615.3856 KZT	1 KZT = 0.0016 GIP
02 ago 2024	1 GIP = 615.5957 KZT	1 KZT = 0.0016 GIP
03 ago 2024	1 GIP = 610.3847 KZT	1 KZT = 0.0016 GIP
04 ago 2024	1 GIP = 610.3847 KZT	1 KZT = 0.0016 GIP
05 ago 2024	1 GIP = 621.8198 KZT	1 KZT = 0.0016 GIP
06 ago 2024	1 GIP = 620.8432 KZT	1 KZT = 0.0016 GIP
07 ago 2024	1 GIP = 619.4147 KZT	1 KZT = 0.0016 GIP
08 ago 2024	1 GIP = 619.3608 KZT	1 KZT = 0.0016 GIP
09 ago 2024	1 GIP = 621.2108 KZT	1 KZT = 0.0016 GIP
10 ago 2024	1 GIP = 621.2108 KZT	1 KZT = 0.0016 GIP
11 ago 2024	1 GIP = 620.4888 KZT	1 KZT = 0.0016 GIP
12 ago 2024	1 GIP = 622.8398 KZT	1 KZT = 0.0016 GIP
13 ago 2024	1 GIP = 614.0301 KZT	1 KZT = 0.0016 GIP
14 ago 2024	1 GIP = 616.5263 KZT	1 KZT = 0.0016 GIP
15 ago 2024	1 GIP = 615.3354 KZT	1 KZT = 0.0016 GIP
16 ago 2024	1 GIP = 615.814 KZT	1 KZT = 0.0016 GIP
17 ago 2024	1 GIP = 613.4065 KZT	1 KZT = 0.0016 GIP
18 ago 2024	1 GIP = 613.4065 KZT	1 KZT = 0.0016 GIP
19 ago 2024	1 GIP = 614.9217 KZT	1 KZT = 0.0016 GIP
20 ago 2024	1 GIP = 611.748 KZT	1 KZT = 0.0016 GIP
21 ago 2024	1 GIP = 614.5054 KZT	1 KZT = 0.0016 GIP
22 ago 2024	1 GIP = 616.2526 KZT	1 KZT = 0.0016 GIP
23 ago 2024	1 GIP = 621.065 KZT	1 KZT = 0.0016 GIP
24 ago 2024	1 GIP = 615.9375 KZT	1 KZT = 0.0016 GIP
25 ago 2024	1 GIP = 615.9375 KZT	1 KZT = 0.0016 GIP
26 ago 2024	1 GIP = 620.7929 KZT	1 KZT = 0.0016 GIP
27 ago 2024	1 GIP = 617.018 KZT	1 KZT = 0.0016 GIP
28 ago 2024	1 GIP = 617.7853 KZT	1 KZT = 0.0016 GIP
29 ago 2024	1 GIP = 618.5271 KZT	1 KZT = 0.0016 GIP
30 ago 2024	1 GIP = 618.7155 KZT	1 KZT = 0.0016 GIP
31 ago 2024	1 GIP = 618.7149 KZT	1 KZT = 0.0016 GIP

Sep 2024

Data	GIP-KZT	KZT-GIP
01 set 2024	1 GIP = 619.6208 KZT	1 KZT = 0.0016 GIP
02 set 2024	1 GIP = 620.0659 KZT	1 KZT = 0.0016 GIP
03 set 2024	1 GIP = 620.869 KZT	1 KZT = 0.0016 GIP
04 set 2024	1 GIP = 621.3921 KZT	1 KZT = 0.0016 GIP
05 set 2024	1 GIP = 619.6329 KZT	1 KZT = 0.0016 GIP
06 set 2024	1 GIP = 616.0491 KZT	1 KZT = 0.0016 GIP
07 set 2024	1 GIP = 616.6626 KZT	1 KZT = 0.0016 GIP
08 set 2024	1 GIP = 616.6626 KZT	1 KZT = 0.0016 GIP
09 set 2024	1 GIP = 615.0001 KZT	1 KZT = 0.0016 GIP
10 set 2024	1 GIP = 613.4378 KZT	1 KZT = 0.0016 GIP
11 set 2024	1 GIP = 613.5098 KZT	1 KZT = 0.0016 GIP
12 set 2024	1 GIP = 616.1204 KZT	1 KZT = 0.0016 GIP
13 set 2024	1 GIP = 629.7399 KZT	1 KZT = 0.0016 GIP
14 set 2024	1 GIP = 630.2976 KZT	1 KZT = 0.0016 GIP
15 set 2024	1 GIP = 630.2976 KZT	1 KZT = 0.0016 GIP
16 set 2024	1 GIP = 631.7269 KZT	1 KZT = 0.0016 GIP
17 set 2024	1 GIP = 630.3222 KZT	1 KZT = 0.0016 GIP
18 set 2024	1 GIP = 629.1513 KZT	1 KZT = 0.0016 GIP
19 set 2024	1 GIP = 629.7519 KZT	1 KZT = 0.0016 GIP
20 set 2024	1 GIP = 629.7372 KZT	1 KZT = 0.0016 GIP
21 set 2024	1 GIP = 628.5684 KZT	1 KZT = 0.0016 GIP
22 set 2024	1 GIP = 628.5684 KZT	1 KZT = 0.0016 GIP
23 set 2024	1 GIP = 630.9337 KZT	1 KZT = 0.0016 GIP
24 set 2024	1 GIP = 629.9602 KZT	1 KZT = 0.0016 GIP
25 set 2024	1 GIP = 628.1499 KZT	1 KZT = 0.0016 GIP
26 set 2024	1 GIP = 629.0026 KZT	1 KZT = 0.0016 GIP
27 set 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
28 set 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
29 set 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
30 set 2024	1 GIP = 631.6496 KZT	1 KZT = 0.0016 GIP

Oct 2024

Data	GIP-KZT	KZT-GIP
01 out 2024	1 GIP = 631.3112 KZT	1 KZT = 0.0016 GIP
02 out 2024	1 GIP = 634.2298 KZT	1 KZT = 0.0016 GIP
03 out 2024	1 GIP = 634.08 KZT	1 KZT = 0.0016 GIP
04 out 2024	1 GIP = 633.9465 KZT	1 KZT = 0.0016 GIP
05 out 2024	1 GIP = 636.7662 KZT	1 KZT = 0.0016 GIP
06 out 2024	1 GIP = 636.7662 KZT	1 KZT = 0.0016 GIP
07 out 2024	1 GIP = 636.4162 KZT	1 KZT = 0.0016 GIP
08 out 2024	1 GIP = 640.1324 KZT	1 KZT = 0.0016 GIP
09 out 2024	1 GIP = 643.9374 KZT	1 KZT = 0.0016 GIP
10 out 2024	1 GIP = 651.5283 KZT	1 KZT = 0.0015 GIP
11 out 2024	1 GIP = 636.1417 KZT	1 KZT = 0.0016 GIP
12 out 2024	1 GIP = 634.9679 KZT	1 KZT = 0.0016 GIP
13 out 2024	1 GIP = 633.1396 KZT	1 KZT = 0.0016 GIP
14 out 2024	1 GIP = 634.2963 KZT	1 KZT = 0.0016 GIP
15 out 2024	1 GIP = 637.6613 KZT	1 KZT = 0.0016 GIP
16 out 2024	1 GIP = 637.7501 KZT	1 KZT = 0.0016 GIP
17 out 2024	1 GIP = 637.1212 KZT	1 KZT = 0.0016 GIP
18 out 2024	1 GIP = 631.4132 KZT	1 KZT = 0.0016 GIP
19 out 2024	1 GIP = 629.5213 KZT	1 KZT = 0.0016 GIP
20 out 2024	1 GIP = 629.5213 KZT	1 KZT = 0.0016 GIP
21 out 2024	1 GIP = 630.1482 KZT	1 KZT = 0.0016 GIP
22 out 2024	1 GIP = 634.1353 KZT	1 KZT = 0.0016 GIP
23 out 2024	1 GIP = 634.7771 KZT	1 KZT = 0.0016 GIP
24 out 2024	1 GIP = 633.5166 KZT	1 KZT = 0.0016 GIP
25 out 2024	1 GIP = 635.7141 KZT	1 KZT = 0.0016 GIP
26 out 2024	1 GIP = 637.0555 KZT	1 KZT = 0.0016 GIP
27 out 2024	1 GIP = 637.0555 KZT	1 KZT = 0.0016 GIP
28 out 2024	1 GIP = 640.9222 KZT	1 KZT = 0.0016 GIP
29 out 2024	1 GIP = 640.7541 KZT	1 KZT = 0.0016 GIP
30 out 2024	1 GIP = 639.1795 KZT	1 KZT = 0.0016 GIP
31 out 2024	1 GIP = 637.7243 KZT	1 KZT = 0.0016 GIP

Nov 2024

Data	GIP-KZT	KZT-GIP
01 nov 2024	1 GIP = 639.2522 KZT	1 KZT = 0.0016 GIP
02 nov 2024	1 GIP = 639.252 KZT	1 KZT = 0.0016 GIP
03 nov 2024	1 GIP = 638.3473 KZT	1 KZT = 0.0016 GIP
04 nov 2024	1 GIP = 638.9997 KZT	1 KZT = 0.0016 GIP
05 nov 2024	1 GIP = 640.9293 KZT	1 KZT = 0.0016 GIP
06 nov 2024	1 GIP = 644.252 KZT	1 KZT = 0.0016 GIP
07 nov 2024	1 GIP = 642.1937 KZT	1 KZT = 0.0016 GIP
08 nov 2024	1 GIP = 643.6834 KZT	1 KZT = 0.0016 GIP
09 nov 2024	1 GIP = 646.9607 KZT	1 KZT = 0.0015 GIP
10 nov 2024	1 GIP = 646.9607 KZT	1 KZT = 0.0015 GIP
11 nov 2024	1 GIP = 647.6152 KZT	1 KZT = 0.0015 GIP
12 nov 2024	1 GIP = 648.9309 KZT	1 KZT = 0.0015 GIP
14 nov 2024	1 GIP = 628.0329 KZT	1 KZT = 0.0016 GIP
15 nov 2024	1 GIP = 630.019 KZT	1 KZT = 0.0016 GIP
16 nov 2024	1 GIP = 631.495 KZT	1 KZT = 0.0016 GIP
17 nov 2024	1 GIP = 631.495 KZT	1 KZT = 0.0016 GIP
18 nov 2024	1 GIP = 632.5028 KZT	1 KZT = 0.0016 GIP
19 nov 2024	1 GIP = 628.7442 KZT	1 KZT = 0.0016 GIP
20 nov 2024	1 GIP = 629.4045 KZT	1 KZT = 0.0016 GIP
21 nov 2024	1 GIP = 628.2362 KZT	1 KZT = 0.0016 GIP
22 nov 2024	1 GIP = 633.0664 KZT	1 KZT = 0.0016 GIP
23 nov 2024	1 GIP = 632.4197 KZT	1 KZT = 0.0016 GIP

Informação sobre as taxas de câmbio de GIP-KZT e KZT-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias