> Taxas de câmbio GIP-KYD e KYD-GIP - 2024

Taxas de câmbio GIP-KYD e KYD-GIP - 2024

Taxas de câmbio de GIP-KYD e KYD-GIP

Verifique abaixo as taxas de câmbio para GIP-KYD e KYD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 1,0638 KYD

1 KYD = 0,9401 GIP

1A 2A 3A

GIP para KYDKYD para GIP

Jan 2024

Data	GIP-KYD	KYD-GIP
01 jan 2024	1 GIP = 1.0641 KYD	1 KYD = 0.9398 GIP
02 jan 2024	1 GIP = 1.0596 KYD	1 KYD = 0.9437 GIP
03 jan 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9509 GIP
04 jan 2024	1 GIP = 1.0533 KYD	1 KYD = 0.9494 GIP
05 jan 2024	1 GIP = 1.0574 KYD	1 KYD = 0.9457 GIP
06 jan 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP
07 jan 2024	1 GIP = 1.056 KYD	1 KYD = 0.9469 GIP
08 jan 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
09 jan 2024	1 GIP = 1.0632 KYD	1 KYD = 0.9405 GIP
10 jan 2024	1 GIP = 1.0598 KYD	1 KYD = 0.9436 GIP
11 jan 2024	1 GIP = 1.0608 KYD	1 KYD = 0.9427 GIP
12 jan 2024	1 GIP = 1.0596 KYD	1 KYD = 0.9437 GIP
13 jan 2024	1 GIP = 1.0606 KYD	1 KYD = 0.9428 GIP
14 jan 2024	1 GIP = 1.0609 KYD	1 KYD = 0.9426 GIP
15 jan 2024	1 GIP = 1.0615 KYD	1 KYD = 0.9421 GIP
16 jan 2024	1 GIP = 1.0609 KYD	1 KYD = 0.9426 GIP
17 jan 2024	1 GIP = 1.0545 KYD	1 KYD = 0.9483 GIP
18 jan 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
19 jan 2024	1 GIP = 1.0578 KYD	1 KYD = 0.9454 GIP
20 jan 2024	1 GIP = 1.0536 KYD	1 KYD = 0.9492 GIP
21 jan 2024	1 GIP = 1.056 KYD	1 KYD = 0.947 GIP
22 jan 2024	1 GIP = 1.0583 KYD	1 KYD = 0.9449 GIP
23 jan 2024	1 GIP = 1.06 KYD	1 KYD = 0.9434 GIP
24 jan 2024	1 GIP = 1.0546 KYD	1 KYD = 0.9482 GIP
25 jan 2024	1 GIP = 1.0631 KYD	1 KYD = 0.9406 GIP
26 jan 2024	1 GIP = 1.0581 KYD	1 KYD = 0.945 GIP
27 jan 2024	1 GIP = 1.0608 KYD	1 KYD = 0.9427 GIP
28 jan 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
29 jan 2024	1 GIP = 1.0581 KYD	1 KYD = 0.9451 GIP
30 jan 2024	1 GIP = 1.0566 KYD	1 KYD = 0.9465 GIP
31 jan 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP

Feb 2024

Data	GIP-KYD	KYD-GIP
01 fev 2024	1 GIP = 1.0606 KYD	1 KYD = 0.9429 GIP
02 fev 2024	1 GIP = 1.0607 KYD	1 KYD = 0.9428 GIP
03 fev 2024	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
04 fev 2024	1 GIP = 1.0528 KYD	1 KYD = 0.9498 GIP
05 fev 2024	1 GIP = 1.053 KYD	1 KYD = 0.9496 GIP
06 fev 2024	1 GIP = 1.0449 KYD	1 KYD = 0.957 GIP
07 fev 2024	1 GIP = 1.0492 KYD	1 KYD = 0.9531 GIP
08 fev 2024	1 GIP = 1.0529 KYD	1 KYD = 0.9498 GIP
09 fev 2024	1 GIP = 1.0514 KYD	1 KYD = 0.9511 GIP
10 fev 2024	1 GIP = 1.0512 KYD	1 KYD = 0.9513 GIP
11 fev 2024	1 GIP = 1.0513 KYD	1 KYD = 0.9512 GIP
12 fev 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9508 GIP
13 fev 2024	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
14 fev 2024	1 GIP = 1.0503 KYD	1 KYD = 0.9521 GIP
15 fev 2024	1 GIP = 1.0462 KYD	1 KYD = 0.9559 GIP
16 fev 2024	1 GIP = 1.0484 KYD	1 KYD = 0.9538 GIP
17 fev 2024	1 GIP = 1.0493 KYD	1 KYD = 0.953 GIP
18 fev 2024	1 GIP = 1.0501 KYD	1 KYD = 0.9523 GIP
19 fev 2024	1 GIP = 1.0497 KYD	1 KYD = 0.9526 GIP
20 fev 2024	1 GIP = 1.0488 KYD	1 KYD = 0.9534 GIP
21 fev 2024	1 GIP = 1.0534 KYD	1 KYD = 0.9493 GIP
22 fev 2024	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
23 fev 2024	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
24 fev 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
25 fev 2024	1 GIP = 1.0553 KYD	1 KYD = 0.9476 GIP
26 fev 2024	1 GIP = 1.0553 KYD	1 KYD = 0.9476 GIP
27 fev 2024	1 GIP = 1.0564 KYD	1 KYD = 0.9466 GIP
28 fev 2024	1 GIP = 1.0575 KYD	1 KYD = 0.9456 GIP
29 fev 2024	1 GIP = 1.0561 KYD	1 KYD = 0.9469 GIP

Mar 2024

Data	GIP-KYD	KYD-GIP
01 mar 2024	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
02 mar 2024	1 GIP = 1.0508 KYD	1 KYD = 0.9517 GIP
03 mar 2024	1 GIP = 1.051 KYD	1 KYD = 0.9515 GIP
04 mar 2024	1 GIP = 1.0548 KYD	1 KYD = 0.9481 GIP
05 mar 2024	1 GIP = 1.0586 KYD	1 KYD = 0.9447 GIP
06 mar 2024	1 GIP = 1.0591 KYD	1 KYD = 0.9442 GIP
07 mar 2024	1 GIP = 1.0628 KYD	1 KYD = 0.9409 GIP
08 mar 2024	1 GIP = 1.0665 KYD	1 KYD = 0.9377 GIP
09 mar 2024	1 GIP = 1.0697 KYD	1 KYD = 0.9348 GIP
10 mar 2024	1 GIP = 1.0697 KYD	1 KYD = 0.9348 GIP
11 mar 2024	1 GIP = 1.0711 KYD	1 KYD = 0.9336 GIP
12 mar 2024	1 GIP = 1.067 KYD	1 KYD = 0.9372 GIP
13 mar 2024	1 GIP = 1.0654 KYD	1 KYD = 0.9386 GIP
14 mar 2024	1 GIP = 1.0668 KYD	1 KYD = 0.9374 GIP
15 mar 2024	1 GIP = 1.0624 KYD	1 KYD = 0.9413 GIP
16 mar 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
17 mar 2024	1 GIP = 1.0617 KYD	1 KYD = 0.9419 GIP
18 mar 2024	1 GIP = 1.0617 KYD	1 KYD = 0.9419 GIP
19 mar 2024	1 GIP = 1.0611 KYD	1 KYD = 0.9425 GIP
20 mar 2024	1 GIP = 1.0595 KYD	1 KYD = 0.9439 GIP
21 mar 2024	1 GIP = 1.0591 KYD	1 KYD = 0.9442 GIP
22 mar 2024	1 GIP = 1.0551 KYD	1 KYD = 0.9478 GIP
23 mar 2024	1 GIP = 1.0456 KYD	1 KYD = 0.9564 GIP
24 mar 2024	1 GIP = 1.0456 KYD	1 KYD = 0.9564 GIP
25 mar 2024	1 GIP = 1.0506 KYD	1 KYD = 0.9518 GIP
26 mar 2024	1 GIP = 1.054 KYD	1 KYD = 0.9487 GIP
27 mar 2024	1 GIP = 1.0526 KYD	1 KYD = 0.9501 GIP
28 mar 2024	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
29 mar 2024	1 GIP = 1.0528 KYD	1 KYD = 0.9499 GIP
30 mar 2024	1 GIP = 1.0515 KYD	1 KYD = 0.951 GIP
31 mar 2024	1 GIP = 1.0508 KYD	1 KYD = 0.9517 GIP

Apr 2024

Data	GIP-KYD	KYD-GIP
01 abr 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9508 GIP
02 abr 2024	1 GIP = 1.0454 KYD	1 KYD = 0.9566 GIP
03 abr 2024	1 GIP = 1.0446 KYD	1 KYD = 0.9573 GIP
04 abr 2024	1 GIP = 1.0451 KYD	1 KYD = 0.9569 GIP
05 abr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
06 abr 2024	1 GIP = 1.0439 KYD	1 KYD = 0.958 GIP
07 abr 2024	1 GIP = 1.0439 KYD	1 KYD = 0.958 GIP
08 abr 2024	1 GIP = 1.0458 KYD	1 KYD = 0.9562 GIP
09 abr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
10 abr 2024	1 GIP = 1.0464 KYD	1 KYD = 0.9557 GIP
11 abr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
12 abr 2024	1 GIP = 1.0448 KYD	1 KYD = 0.9571 GIP
13 abr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9638 GIP
14 abr 2024	1 GIP = 1.0357 KYD	1 KYD = 0.9656 GIP
15 abr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9637 GIP
16 abr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9638 GIP
17 abr 2024	1 GIP = 1.0373 KYD	1 KYD = 0.9641 GIP
18 abr 2024	1 GIP = 1.0379 KYD	1 KYD = 0.9635 GIP
19 abr 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
20 abr 2024	1 GIP = 1.0359 KYD	1 KYD = 0.9654 GIP
21 abr 2024	1 GIP = 1.0359 KYD	1 KYD = 0.9654 GIP
22 abr 2024	1 GIP = 1.039 KYD	1 KYD = 0.9624 GIP
23 abr 2024	1 GIP = 1.0368 KYD	1 KYD = 0.9645 GIP
24 abr 2024	1 GIP = 1.0383 KYD	1 KYD = 0.9631 GIP
25 abr 2024	1 GIP = 1.0381 KYD	1 KYD = 0.9633 GIP
26 abr 2024	1 GIP = 1.0375 KYD	1 KYD = 0.9638 GIP
27 abr 2024	1 GIP = 1.0407 KYD	1 KYD = 0.9609 GIP
28 abr 2024	1 GIP = 1.0407 KYD	1 KYD = 0.9609 GIP
29 abr 2024	1 GIP = 1.0379 KYD	1 KYD = 0.9635 GIP
30 abr 2024	1 GIP = 1.0385 KYD	1 KYD = 0.9629 GIP

May 2024

Data	GIP-KYD	KYD-GIP
01 mai 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
02 mai 2024	1 GIP = 1.0384 KYD	1 KYD = 0.963 GIP
03 mai 2024	1 GIP = 1.0377 KYD	1 KYD = 0.9637 GIP
04 mai 2024	1 GIP = 1.0352 KYD	1 KYD = 0.966 GIP
05 mai 2024	1 GIP = 1.0352 KYD	1 KYD = 0.966 GIP
06 mai 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
07 mai 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
08 mai 2024	1 GIP = 1.0384 KYD	1 KYD = 0.963 GIP
09 mai 2024	1 GIP = 1.0383 KYD	1 KYD = 0.9631 GIP
10 mai 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
11 mai 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
12 mai 2024	1 GIP = 1.0371 KYD	1 KYD = 0.9642 GIP
13 mai 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
14 mai 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
15 mai 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
16 mai 2024	1 GIP = 1.0469 KYD	1 KYD = 0.9552 GIP
17 mai 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
18 mai 2024	1 GIP = 1.0414 KYD	1 KYD = 0.9602 GIP
19 mai 2024	1 GIP = 1.0414 KYD	1 KYD = 0.9602 GIP
20 mai 2024	1 GIP = 1.0475 KYD	1 KYD = 0.9546 GIP
21 mai 2024	1 GIP = 1.047 KYD	1 KYD = 0.9551 GIP
22 mai 2024	1 GIP = 1.0474 KYD	1 KYD = 0.9547 GIP
23 mai 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
24 mai 2024	1 GIP = 1.0472 KYD	1 KYD = 0.9549 GIP
25 mai 2024	1 GIP = 1.0455 KYD	1 KYD = 0.9564 GIP
26 mai 2024	1 GIP = 1.0455 KYD	1 KYD = 0.9564 GIP
27 mai 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
28 mai 2024	1 GIP = 1.0458 KYD	1 KYD = 0.9562 GIP
29 mai 2024	1 GIP = 1.0479 KYD	1 KYD = 0.9543 GIP
30 mai 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9552 GIP
31 mai 2024	1 GIP = 1.0464 KYD	1 KYD = 0.9557 GIP

Jun 2024

Data	GIP-KYD	KYD-GIP
01 jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
02 jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
03 jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
04 jun 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
05 jun 2024	1 GIP = 1.0472 KYD	1 KYD = 0.9549 GIP
06 jun 2024	1 GIP = 1.0474 KYD	1 KYD = 0.9548 GIP
07 jun 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
08 jun 2024	1 GIP = 1.0537 KYD	1 KYD = 0.9491 GIP
09 jun 2024	1 GIP = 1.0537 KYD	1 KYD = 0.9491 GIP
10 jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
11 jun 2024	1 GIP = 1.0483 KYD	1 KYD = 0.9539 GIP
12 jun 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
13 jun 2024	1 GIP = 1.0637 KYD	1 KYD = 0.9401 GIP
14 jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
15 jun 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
16 jun 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
17 jun 2024	1 GIP = 1.0619 KYD	1 KYD = 0.9417 GIP
18 jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9413 GIP
19 jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9414 GIP
20 jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
21 jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
22 jun 2024	1 GIP = 1.0599 KYD	1 KYD = 0.9435 GIP
23 jun 2024	1 GIP = 1.0599 KYD	1 KYD = 0.9435 GIP
24 jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9415 GIP
25 jun 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
26 jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9413 GIP
27 jun 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
28 jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9414 GIP
29 jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9414 GIP
30 jun 2024	1 GIP = 1.0612 KYD	1 KYD = 0.9424 GIP

Jul 2024

Data	GIP-KYD	KYD-GIP
01 jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9415 GIP
02 jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9416 GIP
03 jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
04 jul 2024	1 GIP = 1.0624 KYD	1 KYD = 0.9413 GIP
05 jul 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9414 GIP
06 jul 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
07 jul 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
08 jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9416 GIP
09 jul 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
10 jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
11 jul 2024	1 GIP = 1.0619 KYD	1 KYD = 0.9417 GIP
12 jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
13 jul 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9247 GIP
14 jul 2024	1 GIP = 1.0783 KYD	1 KYD = 0.9273 GIP
15 jul 2024	1 GIP = 1.0813 KYD	1 KYD = 0.9248 GIP
16 jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
17 jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.9249 GIP
18 jul 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
19 jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.925 GIP
20 jul 2024	1 GIP = 1.0807 KYD	1 KYD = 0.9253 GIP
21 jul 2024	1 GIP = 1.0807 KYD	1 KYD = 0.9253 GIP
22 jul 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
23 jul 2024	1 GIP = 1.0809 KYD	1 KYD = 0.9251 GIP
24 jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
25 jul 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
26 jul 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9248 GIP
27 jul 2024	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
28 jul 2024	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
29 jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
30 jul 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
31 jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.9249 GIP

Aug 2024

Data	GIP-KYD	KYD-GIP
01 ago 2024	1 GIP = 1.0805 KYD	1 KYD = 0.9255 GIP
02 ago 2024	1 GIP = 1.0808 KYD	1 KYD = 0.9252 GIP
03 ago 2024	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
04 ago 2024	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
05 ago 2024	1 GIP = 1.0809 KYD	1 KYD = 0.9252 GIP
06 ago 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
07 ago 2024	1 GIP = 1.0813 KYD	1 KYD = 0.9248 GIP
08 ago 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9247 GIP
09 ago 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
10 ago 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
11 ago 2024	1 GIP = 1.0805 KYD	1 KYD = 0.9255 GIP
12 ago 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
13 ago 2024	1 GIP = 1.0657 KYD	1 KYD = 0.9383 GIP
14 ago 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP
15 ago 2024	1 GIP = 1.0703 KYD	1 KYD = 0.9344 GIP
16 ago 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
17 ago 2024	1 GIP = 1.0664 KYD	1 KYD = 0.9377 GIP
18 ago 2024	1 GIP = 1.0664 KYD	1 KYD = 0.9377 GIP
19 ago 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
20 ago 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
21 ago 2024	1 GIP = 1.0713 KYD	1 KYD = 0.9335 GIP
22 ago 2024	1 GIP = 1.0712 KYD	1 KYD = 0.9335 GIP
23 ago 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
24 ago 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
25 ago 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
26 ago 2024	1 GIP = 1.0705 KYD	1 KYD = 0.9341 GIP
27 ago 2024	1 GIP = 1.0703 KYD	1 KYD = 0.9343 GIP
28 ago 2024	1 GIP = 1.0701 KYD	1 KYD = 0.9345 GIP
29 ago 2024	1 GIP = 1.0705 KYD	1 KYD = 0.9341 GIP
30 ago 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP
31 ago 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP

Sep 2024

Data	GIP-KYD	KYD-GIP
01 set 2024	1 GIP = 1.072 KYD	1 KYD = 0.9329 GIP
02 set 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9343 GIP
03 set 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
04 set 2024	1 GIP = 1.071 KYD	1 KYD = 0.9337 GIP
05 set 2024	1 GIP = 1.07 KYD	1 KYD = 0.9346 GIP
06 set 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
07 set 2024	1 GIP = 1.0716 KYD	1 KYD = 0.9332 GIP
08 set 2024	1 GIP = 1.0716 KYD	1 KYD = 0.9332 GIP
09 set 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
10 set 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
11 set 2024	1 GIP = 1.0701 KYD	1 KYD = 0.9345 GIP
12 set 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
13 set 2024	1 GIP = 1.0936 KYD	1 KYD = 0.9144 GIP
14 set 2024	1 GIP = 1.0945 KYD	1 KYD = 0.9136 GIP
15 set 2024	1 GIP = 1.0945 KYD	1 KYD = 0.9136 GIP
16 set 2024	1 GIP = 1.0949 KYD	1 KYD = 0.9134 GIP
17 set 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
18 set 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
19 set 2024	1 GIP = 1.0957 KYD	1 KYD = 0.9126 GIP
20 set 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
21 set 2024	1 GIP = 1.0925 KYD	1 KYD = 0.9153 GIP
22 set 2024	1 GIP = 1.0925 KYD	1 KYD = 0.9153 GIP
23 set 2024	1 GIP = 1.0935 KYD	1 KYD = 0.9145 GIP
24 set 2024	1 GIP = 1.0947 KYD	1 KYD = 0.9135 GIP
25 set 2024	1 GIP = 1.0944 KYD	1 KYD = 0.9137 GIP
26 set 2024	1 GIP = 1.0944 KYD	1 KYD = 0.9138 GIP
27 set 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
28 set 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
29 set 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
30 set 2024	1 GIP = 1.094 KYD	1 KYD = 0.9141 GIP

Oct 2024

Data	GIP-KYD	KYD-GIP
01 out 2024	1 GIP = 1.0933 KYD	1 KYD = 0.9147 GIP
02 out 2024	1 GIP = 1.0938 KYD	1 KYD = 0.9143 GIP
03 out 2024	1 GIP = 1.0948 KYD	1 KYD = 0.9134 GIP
04 out 2024	1 GIP = 1.0939 KYD	1 KYD = 0.9141 GIP
05 out 2024	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP
06 out 2024	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP
07 out 2024	1 GIP = 1.0937 KYD	1 KYD = 0.9143 GIP
08 out 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
09 out 2024	1 GIP = 1.0943 KYD	1 KYD = 0.9139 GIP
10 out 2024	1 GIP = 1.0947 KYD	1 KYD = 0.9135 GIP
11 out 2024	1 GIP = 1.0949 KYD	1 KYD = 0.9133 GIP
12 out 2024	1 GIP = 1.0929 KYD	1 KYD = 0.915 GIP
13 out 2024	1 GIP = 1.0897 KYD	1 KYD = 0.9177 GIP
14 out 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
15 out 2024	1 GIP = 1.0894 KYD	1 KYD = 0.9179 GIP
16 out 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9184 GIP
17 out 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9184 GIP
18 out 2024	1 GIP = 1.0893 KYD	1 KYD = 0.9181 GIP
19 out 2024	1 GIP = 1.086 KYD	1 KYD = 0.9208 GIP
20 out 2024	1 GIP = 1.086 KYD	1 KYD = 0.9208 GIP
21 out 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9183 GIP
22 out 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
23 out 2024	1 GIP = 1.0888 KYD	1 KYD = 0.9184 GIP
24 out 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
25 out 2024	1 GIP = 1.0891 KYD	1 KYD = 0.9182 GIP
26 out 2024	1 GIP = 1.0914 KYD	1 KYD = 0.9163 GIP
27 out 2024	1 GIP = 1.0914 KYD	1 KYD = 0.9163 GIP
28 out 2024	1 GIP = 1.0884 KYD	1 KYD = 0.9187 GIP
29 out 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
30 out 2024	1 GIP = 1.09 KYD	1 KYD = 0.9175 GIP
31 out 2024	1 GIP = 1.0885 KYD	1 KYD = 0.9187 GIP

Nov 2024

Data	GIP-KYD	KYD-GIP
01 nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
02 nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
03 nov 2024	1 GIP = 1.0878 KYD	1 KYD = 0.9193 GIP
04 nov 2024	1 GIP = 1.0899 KYD	1 KYD = 0.9176 GIP
05 nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
06 nov 2024	1 GIP = 1.0891 KYD	1 KYD = 0.9182 GIP
07 nov 2024	1 GIP = 1.0888 KYD	1 KYD = 0.9185 GIP
08 nov 2024	1 GIP = 1.0896 KYD	1 KYD = 0.9178 GIP
09 nov 2024	1 GIP = 1.0951 KYD	1 KYD = 0.9131 GIP
10 nov 2024	1 GIP = 1.0951 KYD	1 KYD = 0.9131 GIP
11 nov 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
12 nov 2024	1 GIP = 1.0897 KYD	1 KYD = 0.9177 GIP
14 nov 2024	1 GIP = 1.0556 KYD	1 KYD = 0.9473 GIP
15 nov 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9465 GIP
16 nov 2024	1 GIP = 1.059 KYD	1 KYD = 0.9443 GIP
17 nov 2024	1 GIP = 1.059 KYD	1 KYD = 0.9443 GIP
18 nov 2024	1 GIP = 1.0563 KYD	1 KYD = 0.9467 GIP
19 nov 2024	1 GIP = 1.0559 KYD	1 KYD = 0.9471 GIP
20 nov 2024	1 GIP = 1.0559 KYD	1 KYD = 0.9471 GIP
21 nov 2024	1 GIP = 1.0558 KYD	1 KYD = 0.9472 GIP
22 nov 2024	1 GIP = 1.0566 KYD	1 KYD = 0.9464 GIP
23 nov 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP

Informação sobre as taxas de câmbio de GIP-KYD e KYD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias