> Taxas de câmbio GIP-KWD e KWD-GIP - 2024

Taxas de câmbio GIP-KWD e KWD-GIP - 2024

Taxas de câmbio de GIP-KWD e KWD-GIP

Verifique abaixo as taxas de câmbio para GIP-KWD e KWD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 0,3917 KWD

1 KWD = 2,5527 GIP

1A 2A 3A

GIP para KWDKWD para GIP

Jan 2024

Data	GIP-KWD	KWD-GIP
01 jan 2024	1 GIP = 0.3912 KWD	1 KWD = 2.5559 GIP
02 jan 2024	1 GIP = 0.3908 KWD	1 KWD = 2.5589 GIP
03 jan 2024	1 GIP = 0.3885 KWD	1 KWD = 2.5742 GIP
04 jan 2024	1 GIP = 0.3887 KWD	1 KWD = 2.5727 GIP
05 jan 2024	1 GIP = 0.3903 KWD	1 KWD = 2.562 GIP
06 jan 2024	1 GIP = 0.3917 KWD	1 KWD = 2.5532 GIP
07 jan 2024	1 GIP = 0.3913 KWD	1 KWD = 2.5555 GIP
08 jan 2024	1 GIP = 0.3911 KWD	1 KWD = 2.5571 GIP
09 jan 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5488 GIP
10 jan 2024	1 GIP = 0.3911 KWD	1 KWD = 2.5568 GIP
11 jan 2024	1 GIP = 0.3911 KWD	1 KWD = 2.5572 GIP
12 jan 2024	1 GIP = 0.3906 KWD	1 KWD = 2.5599 GIP
13 jan 2024	1 GIP = 0.3917 KWD	1 KWD = 2.5529 GIP
14 jan 2024	1 GIP = 0.3918 KWD	1 KWD = 2.5522 GIP
15 jan 2024	1 GIP = 0.3919 KWD	1 KWD = 2.5517 GIP
16 jan 2024	1 GIP = 0.3916 KWD	1 KWD = 2.5538 GIP
17 jan 2024	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
18 jan 2024	1 GIP = 0.3898 KWD	1 KWD = 2.5657 GIP
19 jan 2024	1 GIP = 0.3905 KWD	1 KWD = 2.5607 GIP
20 jan 2024	1 GIP = 0.3902 KWD	1 KWD = 2.5629 GIP
21 jan 2024	1 GIP = 0.3911 KWD	1 KWD = 2.5571 GIP
22 jan 2024	1 GIP = 0.3908 KWD	1 KWD = 2.559 GIP
23 jan 2024	1 GIP = 0.3915 KWD	1 KWD = 2.5542 GIP
24 jan 2024	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
25 jan 2024	1 GIP = 0.3922 KWD	1 KWD = 2.5495 GIP
26 jan 2024	1 GIP = 0.3906 KWD	1 KWD = 2.5604 GIP
27 jan 2024	1 GIP = 0.3912 KWD	1 KWD = 2.5561 GIP
28 jan 2024	1 GIP = 0.3908 KWD	1 KWD = 2.5587 GIP
29 jan 2024	1 GIP = 0.3909 KWD	1 KWD = 2.5582 GIP
30 jan 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5633 GIP
31 jan 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5634 GIP

Feb 2024

Data	GIP-KWD	KWD-GIP
01 fev 2024	1 GIP = 0.3916 KWD	1 KWD = 2.5538 GIP
02 fev 2024	1 GIP = 0.3912 KWD	1 KWD = 2.5564 GIP
03 fev 2024	1 GIP = 0.3883 KWD	1 KWD = 2.575 GIP
04 fev 2024	1 GIP = 0.3885 KWD	1 KWD = 2.5738 GIP
05 fev 2024	1 GIP = 0.3888 KWD	1 KWD = 2.572 GIP
06 fev 2024	1 GIP = 0.3858 KWD	1 KWD = 2.592 GIP
07 fev 2024	1 GIP = 0.3875 KWD	1 KWD = 2.5804 GIP
08 fev 2024	1 GIP = 0.3889 KWD	1 KWD = 2.5713 GIP
09 fev 2024	1 GIP = 0.3886 KWD	1 KWD = 2.5734 GIP
10 fev 2024	1 GIP = 0.3888 KWD	1 KWD = 2.5721 GIP
11 fev 2024	1 GIP = 0.3888 KWD	1 KWD = 2.5718 GIP
12 fev 2024	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
13 fev 2024	1 GIP = 0.3888 KWD	1 KWD = 2.572 GIP
14 fev 2024	1 GIP = 0.3885 KWD	1 KWD = 2.5737 GIP
15 fev 2024	1 GIP = 0.387 KWD	1 KWD = 2.5841 GIP
16 fev 2024	1 GIP = 0.3873 KWD	1 KWD = 2.5818 GIP
17 fev 2024	1 GIP = 0.3877 KWD	1 KWD = 2.5796 GIP
18 fev 2024	1 GIP = 0.388 KWD	1 KWD = 2.5771 GIP
19 fev 2024	1 GIP = 0.388 KWD	1 KWD = 2.5776 GIP
20 fev 2024	1 GIP = 0.3873 KWD	1 KWD = 2.5817 GIP
21 fev 2024	1 GIP = 0.3889 KWD	1 KWD = 2.5711 GIP
22 fev 2024	1 GIP = 0.3884 KWD	1 KWD = 2.5748 GIP
23 fev 2024	1 GIP = 0.3892 KWD	1 KWD = 2.5697 GIP
24 fev 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5634 GIP
25 fev 2024	1 GIP = 0.39 KWD	1 KWD = 2.5639 GIP
26 fev 2024	1 GIP = 0.3897 KWD	1 KWD = 2.5661 GIP
27 fev 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5632 GIP
28 fev 2024	1 GIP = 0.3905 KWD	1 KWD = 2.5606 GIP
29 fev 2024	1 GIP = 0.3898 KWD	1 KWD = 2.5655 GIP

Mar 2024

Data	GIP-KWD	KWD-GIP
01 mar 2024	1 GIP = 0.3888 KWD	1 KWD = 2.5718 GIP
02 mar 2024	1 GIP = 0.3894 KWD	1 KWD = 2.5681 GIP
03 mar 2024	1 GIP = 0.3895 KWD	1 KWD = 2.5676 GIP
04 mar 2024	1 GIP = 0.3892 KWD	1 KWD = 2.5694 GIP
05 mar 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5592 GIP
06 mar 2024	1 GIP = 0.3911 KWD	1 KWD = 2.5571 GIP
07 mar 2024	1 GIP = 0.3921 KWD	1 KWD = 2.5507 GIP
08 mar 2024	1 GIP = 0.393 KWD	1 KWD = 2.5447 GIP
09 mar 2024	1 GIP = 0.3946 KWD	1 KWD = 2.5344 GIP
10 mar 2024	1 GIP = 0.3946 KWD	1 KWD = 2.5344 GIP
11 mar 2024	1 GIP = 0.3946 KWD	1 KWD = 2.5342 GIP
12 mar 2024	1 GIP = 0.3934 KWD	1 KWD = 2.5417 GIP
13 mar 2024	1 GIP = 0.3927 KWD	1 KWD = 2.5462 GIP
14 mar 2024	1 GIP = 0.3931 KWD	1 KWD = 2.5437 GIP
15 mar 2024	1 GIP = 0.3918 KWD	1 KWD = 2.552 GIP
16 mar 2024	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
17 mar 2024	1 GIP = 0.3915 KWD	1 KWD = 2.554 GIP
18 mar 2024	1 GIP = 0.3916 KWD	1 KWD = 2.5539 GIP
19 mar 2024	1 GIP = 0.3915 KWD	1 KWD = 2.5544 GIP
20 mar 2024	1 GIP = 0.391 KWD	1 KWD = 2.5577 GIP
21 mar 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5594 GIP
22 mar 2024	1 GIP = 0.3897 KWD	1 KWD = 2.5662 GIP
23 mar 2024	1 GIP = 0.3877 KWD	1 KWD = 2.5796 GIP
24 mar 2024	1 GIP = 0.3877 KWD	1 KWD = 2.5796 GIP
25 mar 2024	1 GIP = 0.3879 KWD	1 KWD = 2.5779 GIP
26 mar 2024	1 GIP = 0.389 KWD	1 KWD = 2.5708 GIP
27 mar 2024	1 GIP = 0.3885 KWD	1 KWD = 2.5743 GIP
28 mar 2024	1 GIP = 0.3885 KWD	1 KWD = 2.5739 GIP
29 mar 2024	1 GIP = 0.3887 KWD	1 KWD = 2.573 GIP
30 mar 2024	1 GIP = 0.3887 KWD	1 KWD = 2.5729 GIP
31 mar 2024	1 GIP = 0.3884 KWD	1 KWD = 2.5746 GIP

Apr 2024

Data	GIP-KWD	KWD-GIP
01 abr 2024	1 GIP = 0.3884 KWD	1 KWD = 2.5745 GIP
02 abr 2024	1 GIP = 0.3859 KWD	1 KWD = 2.591 GIP
03 abr 2024	1 GIP = 0.386 KWD	1 KWD = 2.5908 GIP
04 abr 2024	1 GIP = 0.3858 KWD	1 KWD = 2.5923 GIP
05 abr 2024	1 GIP = 0.3858 KWD	1 KWD = 2.5922 GIP
06 abr 2024	1 GIP = 0.3857 KWD	1 KWD = 2.5924 GIP
07 abr 2024	1 GIP = 0.3857 KWD	1 KWD = 2.5924 GIP
08 abr 2024	1 GIP = 0.3858 KWD	1 KWD = 2.5922 GIP
09 abr 2024	1 GIP = 0.3856 KWD	1 KWD = 2.5932 GIP
10 abr 2024	1 GIP = 0.3856 KWD	1 KWD = 2.5935 GIP
11 abr 2024	1 GIP = 0.386 KWD	1 KWD = 2.5903 GIP
12 abr 2024	1 GIP = 0.3862 KWD	1 KWD = 2.5893 GIP
13 abr 2024	1 GIP = 0.3836 KWD	1 KWD = 2.6071 GIP
14 abr 2024	1 GIP = 0.3836 KWD	1 KWD = 2.6071 GIP
15 abr 2024	1 GIP = 0.3836 KWD	1 KWD = 2.6069 GIP
16 abr 2024	1 GIP = 0.3839 KWD	1 KWD = 2.6047 GIP
17 abr 2024	1 GIP = 0.3839 KWD	1 KWD = 2.6046 GIP
18 abr 2024	1 GIP = 0.3839 KWD	1 KWD = 2.6047 GIP
19 abr 2024	1 GIP = 0.3841 KWD	1 KWD = 2.6037 GIP
20 abr 2024	1 GIP = 0.3841 KWD	1 KWD = 2.6032 GIP
21 abr 2024	1 GIP = 0.3841 KWD	1 KWD = 2.6032 GIP
22 abr 2024	1 GIP = 0.3839 KWD	1 KWD = 2.6046 GIP
23 abr 2024	1 GIP = 0.3838 KWD	1 KWD = 2.6055 GIP
24 abr 2024	1 GIP = 0.3837 KWD	1 KWD = 2.6065 GIP
25 abr 2024	1 GIP = 0.3834 KWD	1 KWD = 2.6083 GIP
26 abr 2024	1 GIP = 0.3836 KWD	1 KWD = 2.6072 GIP
27 abr 2024	1 GIP = 0.3838 KWD	1 KWD = 2.6055 GIP
28 abr 2024	1 GIP = 0.3838 KWD	1 KWD = 2.6055 GIP
29 abr 2024	1 GIP = 0.3836 KWD	1 KWD = 2.6071 GIP
30 abr 2024	1 GIP = 0.3837 KWD	1 KWD = 2.6065 GIP

May 2024

Data	GIP-KWD	KWD-GIP
01 mai 2024	1 GIP = 0.3839 KWD	1 KWD = 2.6048 GIP
02 mai 2024	1 GIP = 0.3834 KWD	1 KWD = 2.6083 GIP
03 mai 2024	1 GIP = 0.3831 KWD	1 KWD = 2.6104 GIP
04 mai 2024	1 GIP = 0.3829 KWD	1 KWD = 2.6117 GIP
05 mai 2024	1 GIP = 0.3829 KWD	1 KWD = 2.6117 GIP
06 mai 2024	1 GIP = 0.383 KWD	1 KWD = 2.6113 GIP
07 mai 2024	1 GIP = 0.383 KWD	1 KWD = 2.6112 GIP
08 mai 2024	1 GIP = 0.3831 KWD	1 KWD = 2.61 GIP
09 mai 2024	1 GIP = 0.3833 KWD	1 KWD = 2.6089 GIP
10 mai 2024	1 GIP = 0.3831 KWD	1 KWD = 2.6102 GIP
11 mai 2024	1 GIP = 0.3832 KWD	1 KWD = 2.6099 GIP
12 mai 2024	1 GIP = 0.3832 KWD	1 KWD = 2.6099 GIP
13 mai 2024	1 GIP = 0.3858 KWD	1 KWD = 2.5918 GIP
14 mai 2024	1 GIP = 0.3863 KWD	1 KWD = 2.5889 GIP
15 mai 2024	1 GIP = 0.386 KWD	1 KWD = 2.591 GIP
16 mai 2024	1 GIP = 0.3857 KWD	1 KWD = 2.5928 GIP
17 mai 2024	1 GIP = 0.3859 KWD	1 KWD = 2.5912 GIP
18 mai 2024	1 GIP = 0.3859 KWD	1 KWD = 2.5911 GIP
19 mai 2024	1 GIP = 0.3859 KWD	1 KWD = 2.5911 GIP
20 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5937 GIP
21 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5939 GIP
22 mai 2024	1 GIP = 0.3856 KWD	1 KWD = 2.5934 GIP
23 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5938 GIP
24 mai 2024	1 GIP = 0.3857 KWD	1 KWD = 2.5929 GIP
25 mai 2024	1 GIP = 0.3856 KWD	1 KWD = 2.5931 GIP
26 mai 2024	1 GIP = 0.3856 KWD	1 KWD = 2.5931 GIP
27 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5938 GIP
28 mai 2024	1 GIP = 0.3853 KWD	1 KWD = 2.5956 GIP
29 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5941 GIP
30 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5941 GIP
31 mai 2024	1 GIP = 0.3855 KWD	1 KWD = 2.5938 GIP

Jun 2024

Data	GIP-KWD	KWD-GIP
01 jun 2024	1 GIP = 0.3854 KWD	1 KWD = 2.5946 GIP
02 jun 2024	1 GIP = 0.3854 KWD	1 KWD = 2.5946 GIP
03 jun 2024	1 GIP = 0.3852 KWD	1 KWD = 2.5964 GIP
04 jun 2024	1 GIP = 0.3848 KWD	1 KWD = 2.5985 GIP
05 jun 2024	1 GIP = 0.3849 KWD	1 KWD = 2.5982 GIP
06 jun 2024	1 GIP = 0.3849 KWD	1 KWD = 2.5982 GIP
07 jun 2024	1 GIP = 0.3847 KWD	1 KWD = 2.5992 GIP
08 jun 2024	1 GIP = 0.3851 KWD	1 KWD = 2.5965 GIP
09 jun 2024	1 GIP = 0.3851 KWD	1 KWD = 2.5965 GIP
10 jun 2024	1 GIP = 0.3852 KWD	1 KWD = 2.5959 GIP
11 jun 2024	1 GIP = 0.3852 KWD	1 KWD = 2.5959 GIP
12 jun 2024	1 GIP = 0.3851 KWD	1 KWD = 2.5969 GIP
13 jun 2024	1 GIP = 0.3912 KWD	1 KWD = 2.5565 GIP
14 jun 2024	1 GIP = 0.3908 KWD	1 KWD = 2.559 GIP
15 jun 2024	1 GIP = 0.3909 KWD	1 KWD = 2.558 GIP
16 jun 2024	1 GIP = 0.3909 KWD	1 KWD = 2.558 GIP
17 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5578 GIP
18 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5578 GIP
19 jun 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5597 GIP
20 jun 2024	1 GIP = 0.3908 KWD	1 KWD = 2.559 GIP
21 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5576 GIP
22 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5578 GIP
23 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5578 GIP
24 jun 2024	1 GIP = 0.3908 KWD	1 KWD = 2.5585 GIP
25 jun 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5592 GIP
26 jun 2024	1 GIP = 0.3909 KWD	1 KWD = 2.5582 GIP
27 jun 2024	1 GIP = 0.3909 KWD	1 KWD = 2.5582 GIP
28 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5574 GIP
29 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5577 GIP
30 jun 2024	1 GIP = 0.391 KWD	1 KWD = 2.5577 GIP

Jul 2024

Data	GIP-KWD	KWD-GIP
01 jul 2024	1 GIP = 0.3906 KWD	1 KWD = 2.5603 GIP
02 jul 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5596 GIP
03 jul 2024	1 GIP = 0.3907 KWD	1 KWD = 2.5597 GIP
04 jul 2024	1 GIP = 0.3903 KWD	1 KWD = 2.562 GIP
05 jul 2024	1 GIP = 0.3902 KWD	1 KWD = 2.5631 GIP
06 jul 2024	1 GIP = 0.3902 KWD	1 KWD = 2.5626 GIP
07 jul 2024	1 GIP = 0.3902 KWD	1 KWD = 2.5626 GIP
08 jul 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
09 jul 2024	1 GIP = 0.39 KWD	1 KWD = 2.5642 GIP
10 jul 2024	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
11 jul 2024	1 GIP = 0.39 KWD	1 KWD = 2.5639 GIP
12 jul 2024	1 GIP = 0.3897 KWD	1 KWD = 2.5663 GIP
13 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5197 GIP
14 jul 2024	1 GIP = 0.3968 KWD	1 KWD = 2.52 GIP
15 jul 2024	1 GIP = 0.3967 KWD	1 KWD = 2.5211 GIP
16 jul 2024	1 GIP = 0.3967 KWD	1 KWD = 2.521 GIP
17 jul 2024	1 GIP = 0.3965 KWD	1 KWD = 2.522 GIP
18 jul 2024	1 GIP = 0.3965 KWD	1 KWD = 2.5219 GIP
19 jul 2024	1 GIP = 0.3968 KWD	1 KWD = 2.5203 GIP
20 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5197 GIP
21 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5197 GIP
22 jul 2024	1 GIP = 0.3968 KWD	1 KWD = 2.5202 GIP
23 jul 2024	1 GIP = 0.3967 KWD	1 KWD = 2.5205 GIP
24 jul 2024	1 GIP = 0.3968 KWD	1 KWD = 2.5203 GIP
25 jul 2024	1 GIP = 0.3967 KWD	1 KWD = 2.5206 GIP
26 jul 2024	1 GIP = 0.397 KWD	1 KWD = 2.5188 GIP
27 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5194 GIP
28 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5194 GIP
29 jul 2024	1 GIP = 0.397 KWD	1 KWD = 2.5188 GIP
30 jul 2024	1 GIP = 0.3969 KWD	1 KWD = 2.5196 GIP
31 jul 2024	1 GIP = 0.3965 KWD	1 KWD = 2.5218 GIP

Aug 2024

Data	GIP-KWD	KWD-GIP
01 ago 2024	1 GIP = 0.3967 KWD	1 KWD = 2.5208 GIP
02 ago 2024	1 GIP = 0.3964 KWD	1 KWD = 2.5226 GIP
03 ago 2024	1 GIP = 0.3961 KWD	1 KWD = 2.5245 GIP
04 ago 2024	1 GIP = 0.3961 KWD	1 KWD = 2.5245 GIP
05 ago 2024	1 GIP = 0.3962 KWD	1 KWD = 2.524 GIP
06 ago 2024	1 GIP = 0.3967 KWD	1 KWD = 2.5211 GIP
07 ago 2024	1 GIP = 0.3971 KWD	1 KWD = 2.5183 GIP
08 ago 2024	1 GIP = 0.3971 KWD	1 KWD = 2.5185 GIP
09 ago 2024	1 GIP = 0.3974 KWD	1 KWD = 2.5166 GIP
10 ago 2024	1 GIP = 0.3973 KWD	1 KWD = 2.5172 GIP
11 ago 2024	1 GIP = 0.3972 KWD	1 KWD = 2.5174 GIP
12 ago 2024	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
13 ago 2024	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
14 ago 2024	1 GIP = 0.3932 KWD	1 KWD = 2.5432 GIP
15 ago 2024	1 GIP = 0.3929 KWD	1 KWD = 2.5452 GIP
16 ago 2024	1 GIP = 0.393 KWD	1 KWD = 2.5445 GIP
17 ago 2024	1 GIP = 0.3929 KWD	1 KWD = 2.5452 GIP
18 ago 2024	1 GIP = 0.3929 KWD	1 KWD = 2.5452 GIP
19 ago 2024	1 GIP = 0.3927 KWD	1 KWD = 2.5468 GIP
20 ago 2024	1 GIP = 0.3926 KWD	1 KWD = 2.5469 GIP
21 ago 2024	1 GIP = 0.3926 KWD	1 KWD = 2.547 GIP
22 ago 2024	1 GIP = 0.3926 KWD	1 KWD = 2.5473 GIP
23 ago 2024	1 GIP = 0.3925 KWD	1 KWD = 2.5477 GIP
24 ago 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5493 GIP
25 ago 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5493 GIP
26 ago 2024	1 GIP = 0.3924 KWD	1 KWD = 2.5486 GIP
27 ago 2024	1 GIP = 0.3922 KWD	1 KWD = 2.5499 GIP
28 ago 2024	1 GIP = 0.3922 KWD	1 KWD = 2.55 GIP
29 ago 2024	1 GIP = 0.3922 KWD	1 KWD = 2.5495 GIP
30 ago 2024	1 GIP = 0.3924 KWD	1 KWD = 2.5484 GIP
31 ago 2024	1 GIP = 0.3926 KWD	1 KWD = 2.5472 GIP

Sep 2024

Data	GIP-KWD	KWD-GIP
01 set 2024	1 GIP = 0.3926 KWD	1 KWD = 2.5472 GIP
02 set 2024	1 GIP = 0.3925 KWD	1 KWD = 2.5476 GIP
03 set 2024	1 GIP = 0.3925 KWD	1 KWD = 2.5476 GIP
04 set 2024	1 GIP = 0.3925 KWD	1 KWD = 2.5478 GIP
05 set 2024	1 GIP = 0.3923 KWD	1 KWD = 2.549 GIP
06 set 2024	1 GIP = 0.3923 KWD	1 KWD = 2.549 GIP
07 set 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5491 GIP
08 set 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5491 GIP
09 set 2024	1 GIP = 0.3923 KWD	1 KWD = 2.5494 GIP
10 set 2024	1 GIP = 0.3924 KWD	1 KWD = 2.5482 GIP
11 set 2024	1 GIP = 0.3924 KWD	1 KWD = 2.5485 GIP
12 set 2024	1 GIP = 0.3924 KWD	1 KWD = 2.5486 GIP
13 set 2024	1 GIP = 0.4005 KWD	1 KWD = 2.497 GIP
14 set 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4948 GIP
15 set 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4948 GIP
16 set 2024	1 GIP = 0.4003 KWD	1 KWD = 2.4981 GIP
17 set 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4978 GIP
18 set 2024	1 GIP = 0.4003 KWD	1 KWD = 2.4978 GIP
19 set 2024	1 GIP = 0.4005 KWD	1 KWD = 2.4967 GIP
20 set 2024	1 GIP = 0.4005 KWD	1 KWD = 2.4966 GIP
21 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
22 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
23 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
24 set 2024	1 GIP = 0.4007 KWD	1 KWD = 2.4954 GIP
25 set 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4947 GIP
26 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.496 GIP
27 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4962 GIP
28 set 2024	1 GIP = 0.4005 KWD	1 KWD = 2.4968 GIP
29 set 2024	1 GIP = 0.4005 KWD	1 KWD = 2.4968 GIP
30 set 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4965 GIP

Oct 2024

Data	GIP-KWD	KWD-GIP
01 out 2024	1 GIP = 0.4011 KWD	1 KWD = 2.4931 GIP
02 out 2024	1 GIP = 0.4014 KWD	1 KWD = 2.4914 GIP
03 out 2024	1 GIP = 0.4016 KWD	1 KWD = 2.4898 GIP
04 out 2024	1 GIP = 0.4017 KWD	1 KWD = 2.4892 GIP
05 out 2024	1 GIP = 0.4022 KWD	1 KWD = 2.4861 GIP
06 out 2024	1 GIP = 0.4022 KWD	1 KWD = 2.4861 GIP
07 out 2024	1 GIP = 0.4023 KWD	1 KWD = 2.4856 GIP
08 out 2024	1 GIP = 0.4025 KWD	1 KWD = 2.4847 GIP
09 out 2024	1 GIP = 0.4025 KWD	1 KWD = 2.4845 GIP
10 out 2024	1 GIP = 0.4025 KWD	1 KWD = 2.4844 GIP
11 out 2024	1 GIP = 0.4025 KWD	1 KWD = 2.4847 GIP
12 out 2024	1 GIP = 0.4025 KWD	1 KWD = 2.4844 GIP
13 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4962 GIP
14 out 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4951 GIP
15 out 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4951 GIP
16 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4962 GIP
17 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4974 GIP
18 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4964 GIP
19 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
20 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
21 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4975 GIP
22 out 2024	1 GIP = 0.4005 KWD	1 KWD = 2.497 GIP
23 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4961 GIP
24 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4974 GIP
25 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4977 GIP
26 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4974 GIP
27 out 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4974 GIP
28 out 2024	1 GIP = 0.4006 KWD	1 KWD = 2.4961 GIP
29 out 2024	1 GIP = 0.4009 KWD	1 KWD = 2.4944 GIP
30 out 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4953 GIP
31 out 2024	1 GIP = 0.4007 KWD	1 KWD = 2.4959 GIP

Nov 2024

Data	GIP-KWD	KWD-GIP
01 nov 2024	1 GIP = 0.4005 KWD	1 KWD = 2.4969 GIP
02 nov 2024	1 GIP = 0.4007 KWD	1 KWD = 2.4956 GIP
03 nov 2024	1 GIP = 0.4007 KWD	1 KWD = 2.4956 GIP
04 nov 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4977 GIP
05 nov 2024	1 GIP = 0.4004 KWD	1 KWD = 2.4975 GIP
06 nov 2024	1 GIP = 0.4011 KWD	1 KWD = 2.4931 GIP
07 nov 2024	1 GIP = 0.4009 KWD	1 KWD = 2.4944 GIP
08 nov 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4953 GIP
09 nov 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4951 GIP
10 nov 2024	1 GIP = 0.4008 KWD	1 KWD = 2.4951 GIP
11 nov 2024	1 GIP = 0.4015 KWD	1 KWD = 2.4909 GIP
12 nov 2024	1 GIP = 0.4017 KWD	1 KWD = 2.4893 GIP
14 nov 2024	1 GIP = 0.3897 KWD	1 KWD = 2.566 GIP
15 nov 2024	1 GIP = 0.3896 KWD	1 KWD = 2.567 GIP
16 nov 2024	1 GIP = 0.3896 KWD	1 KWD = 2.5665 GIP
17 nov 2024	1 GIP = 0.3896 KWD	1 KWD = 2.5665 GIP
18 nov 2024	1 GIP = 0.3898 KWD	1 KWD = 2.5656 GIP
19 nov 2024	1 GIP = 0.3895 KWD	1 KWD = 2.5674 GIP
20 nov 2024	1 GIP = 0.3896 KWD	1 KWD = 2.5668 GIP
21 nov 2024	1 GIP = 0.3897 KWD	1 KWD = 2.5664 GIP
22 nov 2024	1 GIP = 0.39 KWD	1 KWD = 2.5641 GIP
23 nov 2024	1 GIP = 0.39 KWD	1 KWD = 2.564 GIP

Informação sobre as taxas de câmbio de GIP-KWD e KWD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias