> Taxas de câmbio GIP-JOD e JOD-GIP - 2024

Taxas de câmbio GIP-JOD e JOD-GIP - 2024

Taxas de câmbio de GIP-JOD e JOD-GIP

Verifique abaixo as taxas de câmbio para GIP-JOD e JOD-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 0,9051 JOD

1 JOD = 1,1048 GIP

1A 2A 3A

GIP para JODJOD para GIP

Jan 2024

Data	GIP-JOD	JOD-GIP
01 jan 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
02 jan 2024	1 GIP = 0.902 JOD	1 JOD = 1.1087 GIP
03 jan 2024	1 GIP = 0.8963 JOD	1 JOD = 1.1157 GIP
04 jan 2024	1 GIP = 0.8968 JOD	1 JOD = 1.1151 GIP
05 jan 2024	1 GIP = 0.9003 JOD	1 JOD = 1.1108 GIP
06 jan 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
07 jan 2024	1 GIP = 0.9027 JOD	1 JOD = 1.1078 GIP
08 jan 2024	1 GIP = 0.9023 JOD	1 JOD = 1.1083 GIP
09 jan 2024	1 GIP = 0.9054 JOD	1 JOD = 1.1045 GIP
10 jan 2024	1 GIP = 0.9022 JOD	1 JOD = 1.1084 GIP
11 jan 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
12 jan 2024	1 GIP = 0.9017 JOD	1 JOD = 1.109 GIP
13 jan 2024	1 GIP = 0.9043 JOD	1 JOD = 1.1058 GIP
14 jan 2024	1 GIP = 0.9046 JOD	1 JOD = 1.1055 GIP
15 jan 2024	1 GIP = 0.9047 JOD	1 JOD = 1.1054 GIP
16 jan 2024	1 GIP = 0.903 JOD	1 JOD = 1.1075 GIP
17 jan 2024	1 GIP = 0.8977 JOD	1 JOD = 1.114 GIP
18 jan 2024	1 GIP = 0.8985 JOD	1 JOD = 1.113 GIP
19 jan 2024	1 GIP = 0.8999 JOD	1 JOD = 1.1113 GIP
20 jan 2024	1 GIP = 0.8992 JOD	1 JOD = 1.1121 GIP
21 jan 2024	1 GIP = 0.9012 JOD	1 JOD = 1.1096 GIP
22 jan 2024	1 GIP = 0.9012 JOD	1 JOD = 1.1097 GIP
23 jan 2024	1 GIP = 0.9028 JOD	1 JOD = 1.1077 GIP
24 jan 2024	1 GIP = 0.898 JOD	1 JOD = 1.1136 GIP
25 jan 2024	1 GIP = 0.9046 JOD	1 JOD = 1.1055 GIP
26 jan 2024	1 GIP = 0.9006 JOD	1 JOD = 1.1103 GIP
27 jan 2024	1 GIP = 0.9022 JOD	1 JOD = 1.1084 GIP
28 jan 2024	1 GIP = 0.9013 JOD	1 JOD = 1.1095 GIP
29 jan 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1097 GIP
30 jan 2024	1 GIP = 0.8995 JOD	1 JOD = 1.1117 GIP
31 jan 2024	1 GIP = 0.8996 JOD	1 JOD = 1.1116 GIP

Feb 2024

Data	GIP-JOD	JOD-GIP
01 fev 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
02 fev 2024	1 GIP = 0.9025 JOD	1 JOD = 1.108 GIP
03 fev 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1169 GIP
04 fev 2024	1 GIP = 0.8958 JOD	1 JOD = 1.1163 GIP
05 fev 2024	1 GIP = 0.8959 JOD	1 JOD = 1.1162 GIP
06 fev 2024	1 GIP = 0.8886 JOD	1 JOD = 1.1253 GIP
07 fev 2024	1 GIP = 0.8926 JOD	1 JOD = 1.1203 GIP
08 fev 2024	1 GIP = 0.8953 JOD	1 JOD = 1.117 GIP
09 fev 2024	1 GIP = 0.8948 JOD	1 JOD = 1.1176 GIP
10 fev 2024	1 GIP = 0.8953 JOD	1 JOD = 1.1169 GIP
11 fev 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1168 GIP
12 fev 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP
13 fev 2024	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
14 fev 2024	1 GIP = 0.8937 JOD	1 JOD = 1.1189 GIP
15 fev 2024	1 GIP = 0.8906 JOD	1 JOD = 1.1228 GIP
16 fev 2024	1 GIP = 0.8918 JOD	1 JOD = 1.1213 GIP
17 fev 2024	1 GIP = 0.8926 JOD	1 JOD = 1.1203 GIP
18 fev 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1193 GIP
19 fev 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1193 GIP
20 fev 2024	1 GIP = 0.8924 JOD	1 JOD = 1.1206 GIP
21 fev 2024	1 GIP = 0.8963 JOD	1 JOD = 1.1157 GIP
22 fev 2024	1 GIP = 0.8948 JOD	1 JOD = 1.1175 GIP
23 fev 2024	1 GIP = 0.8966 JOD	1 JOD = 1.1153 GIP
24 fev 2024	1 GIP = 0.8988 JOD	1 JOD = 1.1126 GIP
25 fev 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
26 fev 2024	1 GIP = 0.8981 JOD	1 JOD = 1.1135 GIP
27 fev 2024	1 GIP = 0.8991 JOD	1 JOD = 1.1122 GIP
28 fev 2024	1 GIP = 0.8998 JOD	1 JOD = 1.1113 GIP
29 fev 2024	1 GIP = 0.8981 JOD	1 JOD = 1.1134 GIP

Mar 2024

Data	GIP-JOD	JOD-GIP
01 mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1165 GIP
02 mar 2024	1 GIP = 0.897 JOD	1 JOD = 1.1148 GIP
03 mar 2024	1 GIP = 0.8972 JOD	1 JOD = 1.1146 GIP
04 mar 2024	1 GIP = 0.8971 JOD	1 JOD = 1.1147 GIP
05 mar 2024	1 GIP = 0.9004 JOD	1 JOD = 1.1106 GIP
06 mar 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1098 GIP
07 mar 2024	1 GIP = 0.9043 JOD	1 JOD = 1.1058 GIP
08 mar 2024	1 GIP = 0.9069 JOD	1 JOD = 1.1026 GIP
09 mar 2024	1 GIP = 0.9109 JOD	1 JOD = 1.0978 GIP
10 mar 2024	1 GIP = 0.9109 JOD	1 JOD = 1.0978 GIP
11 mar 2024	1 GIP = 0.911 JOD	1 JOD = 1.0977 GIP
12 mar 2024	1 GIP = 0.9078 JOD	1 JOD = 1.1015 GIP
13 mar 2024	1 GIP = 0.9063 JOD	1 JOD = 1.1034 GIP
14 mar 2024	1 GIP = 0.9071 JOD	1 JOD = 1.1024 GIP
15 mar 2024	1 GIP = 0.9037 JOD	1 JOD = 1.1066 GIP
16 mar 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
17 mar 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
18 mar 2024	1 GIP = 0.9032 JOD	1 JOD = 1.1072 GIP
19 mar 2024	1 GIP = 0.9026 JOD	1 JOD = 1.108 GIP
20 mar 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1097 GIP
21 mar 2024	1 GIP = 0.901 JOD	1 JOD = 1.1099 GIP
22 mar 2024	1 GIP = 0.898 JOD	1 JOD = 1.1136 GIP
23 mar 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1194 GIP
24 mar 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1194 GIP
25 mar 2024	1 GIP = 0.8939 JOD	1 JOD = 1.1188 GIP
26 mar 2024	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
27 mar 2024	1 GIP = 0.8952 JOD	1 JOD = 1.1171 GIP
28 mar 2024	1 GIP = 0.8953 JOD	1 JOD = 1.117 GIP
29 mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
30 mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
31 mar 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP

Apr 2024

Data	GIP-JOD	JOD-GIP
01 abr 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP
02 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
03 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
04 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
05 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
06 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
07 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
08 abr 2024	1 GIP = 0.8891 JOD	1 JOD = 1.1248 GIP
09 abr 2024	1 GIP = 0.8889 JOD	1 JOD = 1.1249 GIP
10 abr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
11 abr 2024	1 GIP = 0.889 JOD	1 JOD = 1.1249 GIP
12 abr 2024	1 GIP = 0.8891 JOD	1 JOD = 1.1248 GIP
13 abr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
14 abr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
15 abr 2024	1 GIP = 0.8831 JOD	1 JOD = 1.1324 GIP
16 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 abr 2024	1 GIP = 0.8826 JOD	1 JOD = 1.133 GIP
18 abr 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
19 abr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
20 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
21 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
22 abr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
23 abr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
24 abr 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
25 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
26 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
27 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
28 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
29 abr 2024	1 GIP = 0.8827 JOD	1 JOD = 1.1329 GIP
30 abr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP

May 2024

Data	GIP-JOD	JOD-GIP
01 mai 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
02 mai 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
03 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
04 mai 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
05 mai 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
06 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
07 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
08 mai 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
09 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
10 mai 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
11 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
12 mai 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
13 mai 2024	1 GIP = 0.8893 JOD	1 JOD = 1.1245 GIP
14 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
15 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
16 mai 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
17 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
18 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
19 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
20 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
21 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
22 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
23 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
24 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
25 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
26 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
27 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
28 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
29 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
30 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
31 mai 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP

Jun 2024

Data	GIP-JOD	JOD-GIP
01 jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
02 jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
03 jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
04 jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
05 jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
06 jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
07 jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
08 jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
09 jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
10 jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
11 jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
12 jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
13 jun 2024	1 GIP = 0.9047 JOD	1 JOD = 1.1053 GIP
14 jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
15 jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
16 jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
17 jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
18 jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
19 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
20 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
21 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
22 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
23 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
24 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
25 jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
26 jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
27 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
28 jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
29 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
30 jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP

Jul 2024

Data	GIP-JOD	JOD-GIP
01 jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
02 jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
03 jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
04 jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
05 jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
06 jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
07 jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
08 jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
09 jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
10 jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
11 jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
12 jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
13 jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0872 GIP
14 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
15 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
16 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
17 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
18 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
19 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
20 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
21 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
23 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
24 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
25 jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
26 jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
27 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
28 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
29 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
30 jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
31 jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP

Aug 2024

Data	GIP-JOD	JOD-GIP
01 ago 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
02 ago 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
03 ago 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
04 ago 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
05 ago 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
06 ago 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
07 ago 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
08 ago 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
09 ago 2024	1 GIP = 0.9201 JOD	1 JOD = 1.0868 GIP
10 ago 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
11 ago 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
12 ago 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
13 ago 2024	1 GIP = 0.9067 JOD	1 JOD = 1.1029 GIP
14 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
15 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
16 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
17 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
18 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
19 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
20 ago 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
21 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
22 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
23 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
24 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
25 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
26 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
27 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
28 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
29 ago 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
30 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
31 ago 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP

Sep 2024

Data	GIP-JOD	JOD-GIP
01 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
02 set 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
03 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
04 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
05 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
06 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
07 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
08 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
09 set 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
10 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
11 set 2024	1 GIP = 0.9101 JOD	1 JOD = 1.0988 GIP
12 set 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
13 set 2024	1 GIP = 0.93 JOD	1 JOD = 1.0753 GIP
14 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
15 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
16 set 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
17 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
18 set 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
19 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
20 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
21 set 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
22 set 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
23 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
24 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
25 set 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
26 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
27 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
28 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
29 set 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
30 set 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP

Oct 2024

Data	GIP-JOD	JOD-GIP
01 out 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
02 out 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
03 out 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
04 out 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
05 out 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
06 out 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
07 out 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
08 out 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
09 out 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
10 out 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
11 out 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
12 out 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
13 out 2024	1 GIP = 0.9259 JOD	1 JOD = 1.08 GIP
14 out 2024	1 GIP = 0.9262 JOD	1 JOD = 1.0797 GIP
15 out 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
16 out 2024	1 GIP = 0.9262 JOD	1 JOD = 1.0797 GIP
17 out 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
18 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
19 out 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
20 out 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
21 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0793 GIP
22 out 2024	1 GIP = 0.9266 JOD	1 JOD = 1.0792 GIP
23 out 2024	1 GIP = 0.9266 JOD	1 JOD = 1.0792 GIP
24 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
25 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
26 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
27 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
28 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
29 out 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
30 out 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
31 out 2024	1 GIP = 0.9269 JOD	1 JOD = 1.0789 GIP

Nov 2024

Data	GIP-JOD	JOD-GIP
01 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
02 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
03 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
04 nov 2024	1 GIP = 0.9269 JOD	1 JOD = 1.0789 GIP
05 nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
06 nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
07 nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
08 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
09 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
10 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
11 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
12 nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
14 nov 2024	1 GIP = 0.8985 JOD	1 JOD = 1.113 GIP
15 nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
16 nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
17 nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
18 nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
19 nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
20 nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
21 nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
22 nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
23 nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP

Informação sobre as taxas de câmbio de GIP-JOD e JOD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias