> Taxas de câmbio GIP-IRR e IRR-GIP - 2024

Taxas de câmbio GIP-IRR e IRR-GIP - 2024

Taxas de câmbio de GIP-IRR e IRR-GIP

Verifique abaixo as taxas de câmbio para GIP-IRR e IRR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 53646,1876 IRR

1 IRR = 0 GIP

1A 2A 3A

GIP para IRRIRR para GIP

Jan 2024

Data	GIP-IRR	IRR-GIP
01 jan 2024	1 GIP = 53610.1869 IRR	1 IRR = 0 GIP
02 jan 2024	1 GIP = 53520.6636 IRR	1 IRR = 0 GIP
03 jan 2024	1 GIP = 26590.5518 IRR	1 IRR = 0 GIP
04 jan 2024	1 GIP = 53163.5312 IRR	1 IRR = 0 GIP
05 jan 2024	1 GIP = 53363.7455 IRR	1 IRR = 0 GIP
06 jan 2024	1 GIP = 53538.7412 IRR	1 IRR = 0 GIP
07 jan 2024	1 GIP = 53489.1785 IRR	1 IRR = 0 GIP
08 jan 2024	1 GIP = 53469.6863 IRR	1 IRR = 0 GIP
09 jan 2024	1 GIP = 53651.2806 IRR	1 IRR = 0 GIP
10 jan 2024	1 GIP = 53460.798 IRR	1 IRR = 0 GIP
11 jan 2024	1 GIP = 53504.0577 IRR	1 IRR = 0 GIP
12 jan 2024	1 GIP = 53425.936 IRR	1 IRR = 0 GIP
13 jan 2024	1 GIP = 53579.7267 IRR	1 IRR = 0 GIP
14 jan 2024	1 GIP = 53595.0558 IRR	1 IRR = 0 GIP
15 jan 2024	1 GIP = 53688.0085 IRR	1 IRR = 0 GIP
16 jan 2024	1 GIP = 53593.2918 IRR	1 IRR = 0 GIP
17 jan 2024	1 GIP = 53195.1263 IRR	1 IRR = 0 GIP
18 jan 2024	1 GIP = 53258.0736 IRR	1 IRR = 0 GIP
19 jan 2024	1 GIP = 53333.5618 IRR	1 IRR = 0 GIP
20 jan 2024	1 GIP = 53282.741 IRR	1 IRR = 0 GIP
21 jan 2024	1 GIP = 53404.6072 IRR	1 IRR = 0 GIP
22 jan 2024	1 GIP = 53486.186 IRR	1 IRR = 0 GIP
23 jan 2024	1 GIP = 53513.5951 IRR	1 IRR = 0 GIP
24 jan 2024	1 GIP = 53211.9158 IRR	1 IRR = 0 GIP
25 jan 2024	1 GIP = 53619.9711 IRR	1 IRR = 0 GIP
26 jan 2024	1 GIP = 53370.3983 IRR	1 IRR = 0 GIP
27 jan 2024	1 GIP = 53462.7279 IRR	1 IRR = 0 GIP
28 jan 2024	1 GIP = 53406.9576 IRR	1 IRR = 0 GIP
29 jan 2024	1 GIP = 53491.4347 IRR	1 IRR = 0 GIP
30 jan 2024	1 GIP = 53319.6183 IRR	1 IRR = 0 GIP
31 jan 2024	1 GIP = 53313.5187 IRR	1 IRR = 0 GIP

Feb 2024

Data	GIP-IRR	IRR-GIP
01 fev 2024	1 GIP = 53528.2458 IRR	1 IRR = 0 GIP
02 fev 2024	1 GIP = 53494.7372 IRR	1 IRR = 0 GIP
03 fev 2024	1 GIP = 53087.8511 IRR	1 IRR = 0 GIP
04 fev 2024	1 GIP = 53113.1672 IRR	1 IRR = 0 GIP
05 fev 2024	1 GIP = 53120.4314 IRR	1 IRR = 0 GIP
06 fev 2024	1 GIP = 52672.6525 IRR	1 IRR = 0 GIP
07 fev 2024	1 GIP = 52913.3642 IRR	1 IRR = 0 GIP
08 fev 2024	1 GIP = 53073.4809 IRR	1 IRR = 0 GIP
09 fev 2024	1 GIP = 53045.1599 IRR	1 IRR = 0 GIP
10 fev 2024	1 GIP = 53068.0702 IRR	1 IRR = 0 GIP
11 fev 2024	1 GIP = 53074.4083 IRR	1 IRR = 0 GIP
12 fev 2024	1 GIP = 53049.8936 IRR	1 IRR = 0 GIP
13 fev 2024	1 GIP = 53077.0169 IRR	1 IRR = 0 GIP
14 fev 2024	1 GIP = 52977.5427 IRR	1 IRR = 0 GIP
15 fev 2024	1 GIP = 52788.9428 IRR	1 IRR = 0 GIP
16 fev 2024	1 GIP = 52862.3205 IRR	1 IRR = 0 GIP
17 fev 2024	1 GIP = 52905.661 IRR	1 IRR = 0 GIP
18 fev 2024	1 GIP = 52956.1302 IRR	1 IRR = 0 GIP
19 fev 2024	1 GIP = 53047.4259 IRR	1 IRR = 0 GIP
20 fev 2024	1 GIP = 52986.4819 IRR	1 IRR = 0 GIP
21 fev 2024	1 GIP = 53141.6581 IRR	1 IRR = 0 GIP
22 fev 2024	1 GIP = 53048.926 IRR	1 IRR = 0 GIP
23 fev 2024	1 GIP = 53154.6664 IRR	1 IRR = 0 GIP
24 fev 2024	1 GIP = 53282.3948 IRR	1 IRR = 0 GIP
25 fev 2024	1 GIP = 53272.733 IRR	1 IRR = 0 GIP
26 fev 2024	1 GIP = 53232.933 IRR	1 IRR = 0 GIP
27 fev 2024	1 GIP = 53297.9834 IRR	1 IRR = 0 GIP
28 fev 2024	1 GIP = 53356.7267 IRR	1 IRR = 0 GIP
29 fev 2024	1 GIP = 53256.1003 IRR	1 IRR = 0 GIP

Mar 2024

Data	GIP-IRR	IRR-GIP
01 mar 2024	1 GIP = 53094.6745 IRR	1 IRR = 0 GIP
02 mar 2024	1 GIP = 53186.718 IRR	1 IRR = 0 GIP
03 mar 2024	1 GIP = 53196.9516 IRR	1 IRR = 0 GIP
04 mar 2024	1 GIP = 53194.7585 IRR	1 IRR = 0 GIP
05 mar 2024	1 GIP = 53375.5354 IRR	1 IRR = 0 GIP
06 mar 2024	1 GIP = 53422.627 IRR	1 IRR = 0 GIP
07 mar 2024	1 GIP = 53635.364 IRR	1 IRR = 0 GIP
08 mar 2024	1 GIP = 53780.839 IRR	1 IRR = 0 GIP
09 mar 2024	1 GIP = 54019.7588 IRR	1 IRR = 0 GIP
10 mar 2024	1 GIP = 54019.7588 IRR	1 IRR = 0 GIP
11 mar 2024	1 GIP = 54024.6353 IRR	1 IRR = 0 GIP
12 mar 2024	1 GIP = 53833.9176 IRR	1 IRR = 0 GIP
13 mar 2024	1 GIP = 53753.5126 IRR	1 IRR = 0 GIP
14 mar 2024	1 GIP = 53813.2441 IRR	1 IRR = 0 GIP
15 mar 2024	1 GIP = 53585.612 IRR	1 IRR = 0 GIP
16 mar 2024	1 GIP = 53567.6949 IRR	1 IRR = 0 GIP
17 mar 2024	1 GIP = 53555.2996 IRR	1 IRR = 0 GIP
18 mar 2024	1 GIP = 53570.9501 IRR	1 IRR = 0 GIP
19 mar 2024	1 GIP = 53517.7566 IRR	1 IRR = 0 GIP
20 mar 2024	1 GIP = 53432.8345 IRR	1 IRR = 0 GIP
21 mar 2024	1 GIP = 53435.0901 IRR	1 IRR = 0 GIP
22 mar 2024	1 GIP = 53255.7177 IRR	1 IRR = 0 GIP
23 mar 2024	1 GIP = 52972.6085 IRR	1 IRR = 0 GIP
24 mar 2024	1 GIP = 52973.223 IRR	1 IRR = 0 GIP
25 mar 2024	1 GIP = 53001.9571 IRR	1 IRR = 0 GIP
26 mar 2024	1 GIP = 53168.9272 IRR	1 IRR = 0 GIP
27 mar 2024	1 GIP = 53079.2961 IRR	1 IRR = 0 GIP
28 mar 2024	1 GIP = 53084.7897 IRR	1 IRR = 0 GIP
29 mar 2024	1 GIP = 53102.7113 IRR	1 IRR = 0 GIP
30 mar 2024	1 GIP = 53121.1102 IRR	1 IRR = 0 GIP
31 mar 2024	1 GIP = 53085.3408 IRR	1 IRR = 0 GIP

Apr 2024

Data	GIP-IRR	IRR-GIP
01 abr 2024	1 GIP = 53086.5422 IRR	1 IRR = 0 GIP
02 abr 2024	1 GIP = 52726.2339 IRR	1 IRR = 0 GIP
03 abr 2024	1 GIP = 52741.9063 IRR	1 IRR = 0 GIP
04 abr 2024	1 GIP = 52729.4127 IRR	1 IRR = 0 GIP
05 abr 2024	1 GIP = 52776.4148 IRR	1 IRR = 0 GIP
06 abr 2024	1 GIP = 52776.4234 IRR	1 IRR = 0 GIP
07 abr 2024	1 GIP = 52776.4234 IRR	1 IRR = 0 GIP
08 abr 2024	1 GIP = 52776.3903 IRR	1 IRR = 0 GIP
09 abr 2024	1 GIP = 52776.3905 IRR	1 IRR = 0 GIP
10 abr 2024	1 GIP = 52760.7088 IRR	1 IRR = 0 GIP
11 abr 2024	1 GIP = 52760.7023 IRR	1 IRR = 0 GIP
12 abr 2024	1 GIP = 52760.7276 IRR	1 IRR = 0 GIP
13 abr 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
14 abr 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
15 abr 2024	1 GIP = 52412.8006 IRR	1 IRR = 0 GIP
16 abr 2024	1 GIP = 52412.7951 IRR	1 IRR = 0 GIP
17 abr 2024	1 GIP = 52397.2498 IRR	1 IRR = 0 GIP
18 abr 2024	1 GIP = 52397.2249 IRR	1 IRR = 0 GIP
19 abr 2024	1 GIP = 52406.5933 IRR	1 IRR = 0 GIP
20 abr 2024	1 GIP = 52397.2112 IRR	1 IRR = 0 GIP
21 abr 2024	1 GIP = 52397.2112 IRR	1 IRR = 0 GIP
22 abr 2024	1 GIP = 52397.2166 IRR	1 IRR = 0 GIP
23 abr 2024	1 GIP = 52412.8204 IRR	1 IRR = 0 GIP
24 abr 2024	1 GIP = 52412.7968 IRR	1 IRR = 0 GIP
25 abr 2024	1 GIP = 52397.1936 IRR	1 IRR = 0 GIP
26 abr 2024	1 GIP = 52412.7891 IRR	1 IRR = 0 GIP
27 abr 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
28 abr 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
29 abr 2024	1 GIP = 52412.8205 IRR	1 IRR = 0 GIP
30 abr 2024	1 GIP = 52397.2433 IRR	1 IRR = 0 GIP

May 2024

Data	GIP-IRR	IRR-GIP
01 mai 2024	1 GIP = 52412.7872 IRR	1 IRR = 0 GIP
02 mai 2024	1 GIP = 52397.2046 IRR	1 IRR = 0 GIP
03 mai 2024	1 GIP = 52412.8184 IRR	1 IRR = 0 GIP
04 mai 2024	1 GIP = 52397.2123 IRR	1 IRR = 0 GIP
05 mai 2024	1 GIP = 52397.2123 IRR	1 IRR = 0 GIP
06 mai 2024	1 GIP = 52397.2369 IRR	1 IRR = 0 GIP
07 mai 2024	1 GIP = 52412.8021 IRR	1 IRR = 0 GIP
08 mai 2024	1 GIP = 52397.2059 IRR	1 IRR = 0 GIP
09 mai 2024	1 GIP = 52412.7768 IRR	1 IRR = 0 GIP
10 mai 2024	1 GIP = 52412.7718 IRR	1 IRR = 0 GIP
11 mai 2024	1 GIP = 52412.7861 IRR	1 IRR = 0 GIP
12 mai 2024	1 GIP = 52412.7861 IRR	1 IRR = 0 GIP
13 mai 2024	1 GIP = 52787.5593 IRR	1 IRR = 0 GIP
14 mai 2024	1 GIP = 52835.7505 IRR	1 IRR = 0 GIP
15 mai 2024	1 GIP = 52851.4385 IRR	1 IRR = 0 GIP
16 mai 2024	1 GIP = 52835.7677 IRR	1 IRR = 0 GIP
17 mai 2024	1 GIP = 52851.4779 IRR	1 IRR = 0 GIP
18 mai 2024	1 GIP = 52835.7605 IRR	1 IRR = 0 GIP
19 mai 2024	1 GIP = 52835.7605 IRR	1 IRR = 0 GIP
20 mai 2024	1 GIP = 52835.7856 IRR	1 IRR = 0 GIP
21 mai 2024	1 GIP = 52851.495 IRR	1 IRR = 0 GIP
22 mai 2024	1 GIP = 52851.4605 IRR	1 IRR = 0 GIP
23 mai 2024	1 GIP = 52835.7891 IRR	1 IRR = 0 GIP
24 mai 2024	1 GIP = 52851.4827 IRR	1 IRR = 0 GIP
25 mai 2024	1 GIP = 52851.4974 IRR	1 IRR = 0 GIP
26 mai 2024	1 GIP = 52851.4974 IRR	1 IRR = 0 GIP
27 mai 2024	1 GIP = 52851.4946 IRR	1 IRR = 0 GIP
28 mai 2024	1 GIP = 52851.4763 IRR	1 IRR = 0 GIP
29 mai 2024	1 GIP = 52835.7438 IRR	1 IRR = 0 GIP
30 mai 2024	1 GIP = 53039.9021 IRR	1 IRR = 0 GIP
31 mai 2024	1 GIP = 53024.1834 IRR	1 IRR = 0 GIP

Jun 2024

Data	GIP-IRR	IRR-GIP
01 jun 2024	1 GIP = 53039.8713 IRR	1 IRR = 0 GIP
02 jun 2024	1 GIP = 53039.8713 IRR	1 IRR = 0 GIP
03 jun 2024	1 GIP = 53039.9111 IRR	1 IRR = 0 GIP
04 jun 2024	1 GIP = 53024.1597 IRR	1 IRR = 0 GIP
05 jun 2024	1 GIP = 52882.8395 IRR	1 IRR = 0 GIP
06 jun 2024	1 GIP = 52867.196 IRR	1 IRR = 0 GIP
07 jun 2024	1 GIP = 52882.8521 IRR	1 IRR = 0 GIP
08 jun 2024	1 GIP = 52882.8685 IRR	1 IRR = 0 GIP
09 jun 2024	1 GIP = 52882.8685 IRR	1 IRR = 0 GIP
10 jun 2024	1 GIP = 52882.8663 IRR	1 IRR = 0 GIP
11 jun 2024	1 GIP = 52882.8596 IRR	1 IRR = 0 GIP
12 jun 2024	1 GIP = 52867.1696 IRR	1 IRR = 0 GIP
13 jun 2024	1 GIP = 53738.3521 IRR	1 IRR = 0 GIP
14 jun 2024	1 GIP = 53641.8699 IRR	1 IRR = 0 GIP
15 jun 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
16 jun 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
17 jun 2024	1 GIP = 53657.7823 IRR	1 IRR = 0 GIP
18 jun 2024	1 GIP = 53655.8819 IRR	1 IRR = 0 GIP
19 jun 2024	1 GIP = 53641.8388 IRR	1 IRR = 0 GIP
20 jun 2024	1 GIP = 53641.8534 IRR	1 IRR = 0 GIP
21 jun 2024	1 GIP = 53657.7494 IRR	1 IRR = 0 GIP
22 jun 2024	1 GIP = 53641.8386 IRR	1 IRR = 0 GIP
23 jun 2024	1 GIP = 53641.8386 IRR	1 IRR = 0 GIP
24 jun 2024	1 GIP = 53641.8192 IRR	1 IRR = 0 GIP
25 jun 2024	1 GIP = 53657.7677 IRR	1 IRR = 0 GIP
26 jun 2024	1 GIP = 53641.848 IRR	1 IRR = 0 GIP
27 jun 2024	1 GIP = 53641.8168 IRR	1 IRR = 0 GIP
28 jun 2024	1 GIP = 53657.7827 IRR	1 IRR = 0 GIP
29 jun 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
30 jun 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP

Jul 2024

Data	GIP-IRR	IRR-GIP
01 jul 2024	1 GIP = 53657.8072 IRR	1 IRR = 0 GIP
02 jul 2024	1 GIP = 53641.8804 IRR	1 IRR = 0 GIP
03 jul 2024	1 GIP = 53641.836 IRR	1 IRR = 0 GIP
04 jul 2024	1 GIP = 53657.7544 IRR	1 IRR = 0 GIP
05 jul 2024	1 GIP = 53657.8039 IRR	1 IRR = 0 GIP
06 jul 2024	1 GIP = 53641.8686 IRR	1 IRR = 0 GIP
07 jul 2024	1 GIP = 53641.8686 IRR	1 IRR = 0 GIP
08 jul 2024	1 GIP = 53641.8618 IRR	1 IRR = 0 GIP
09 jul 2024	1 GIP = 53641.8602 IRR	1 IRR = 0 GIP
10 jul 2024	1 GIP = 53641.8343 IRR	1 IRR = 0 GIP
11 jul 2024	1 GIP = 53657.7933 IRR	1 IRR = 0 GIP
12 jul 2024	1 GIP = 53641.8717 IRR	1 IRR = 0 GIP
13 jul 2024	1 GIP = 54625.3797 IRR	1 IRR = 0 GIP
14 jul 2024	1 GIP = 54619.3426 IRR	1 IRR = 0 GIP
15 jul 2024	1 GIP = 54619.3638 IRR	1 IRR = 0 GIP
16 jul 2024	1 GIP = 54635.5719 IRR	1 IRR = 0 GIP
17 jul 2024	1 GIP = 54635.533 IRR	1 IRR = 0 GIP
18 jul 2024	1 GIP = 54619.3593 IRR	1 IRR = 0 GIP
19 jul 2024	1 GIP = 54619.312 IRR	1 IRR = 0 GIP
20 jul 2024	1 GIP = 54625.8537 IRR	1 IRR = 0 GIP
21 jul 2024	1 GIP = 54625.8537 IRR	1 IRR = 0 GIP
22 jul 2024	1 GIP = 54625.8376 IRR	1 IRR = 0 GIP
23 jul 2024	1 GIP = 54625.8066 IRR	1 IRR = 0 GIP
24 jul 2024	1 GIP = 54642.0649 IRR	1 IRR = 0 GIP
25 jul 2024	1 GIP = 54625.8043 IRR	1 IRR = 0 GIP
26 jul 2024	1 GIP = 54642.0775 IRR	1 IRR = 0 GIP
27 jul 2024	1 GIP = 54642.0462 IRR	1 IRR = 0 GIP
28 jul 2024	1 GIP = 54642.0462 IRR	1 IRR = 0 GIP
29 jul 2024	1 GIP = 54642.0727 IRR	1 IRR = 0 GIP
30 jul 2024	1 GIP = 54642.0719 IRR	1 IRR = 0 GIP
31 jul 2024	1 GIP = 54625.8516 IRR	1 IRR = 0 GIP

Aug 2024

Data	GIP-IRR	IRR-GIP
01 ago 2024	1 GIP = 54642.0747 IRR	1 IRR = 0 GIP
02 ago 2024	1 GIP = 54625.834 IRR	1 IRR = 0 GIP
03 ago 2024	1 GIP = 54642.0489 IRR	1 IRR = 0 GIP
04 ago 2024	1 GIP = 54642.0489 IRR	1 IRR = 0 GIP
05 ago 2024	1 GIP = 54642.0231 IRR	1 IRR = 0 GIP
06 ago 2024	1 GIP = 54642.0252 IRR	1 IRR = 0 GIP
07 ago 2024	1 GIP = 54625.8331 IRR	1 IRR = 0 GIP
08 ago 2024	1 GIP = 54625.8356 IRR	1 IRR = 0 GIP
09 ago 2024	1 GIP = 54642.0657 IRR	1 IRR = 0 GIP
10 ago 2024	1 GIP = 54625.8479 IRR	1 IRR = 0 GIP
11 ago 2024	1 GIP = 54625.8479 IRR	1 IRR = 0 GIP
12 ago 2024	1 GIP = 54625.8119 IRR	1 IRR = 0 GIP
13 ago 2024	1 GIP = 53858.6512 IRR	1 IRR = 0 GIP
14 ago 2024	1 GIP = 54067.228 IRR	1 IRR = 0 GIP
15 ago 2024	1 GIP = 54083.3161 IRR	1 IRR = 0 GIP
16 ago 2024	1 GIP = 54067.2404 IRR	1 IRR = 0 GIP
17 ago 2024	1 GIP = 54083.3363 IRR	1 IRR = 0 GIP
18 ago 2024	1 GIP = 54083.3363 IRR	1 IRR = 0 GIP
19 ago 2024	1 GIP = 54083.2947 IRR	1 IRR = 0 GIP
20 ago 2024	1 GIP = 54067.2474 IRR	1 IRR = 0 GIP
21 ago 2024	1 GIP = 54083.3414 IRR	1 IRR = 0 GIP
22 ago 2024	1 GIP = 54067.2361 IRR	1 IRR = 0 GIP
23 ago 2024	1 GIP = 54083.2912 IRR	1 IRR = 0 GIP
24 ago 2024	1 GIP = 54067.2954 IRR	1 IRR = 0 GIP
25 ago 2024	1 GIP = 54067.2954 IRR	1 IRR = 0 GIP
26 ago 2024	1 GIP = 54067.291 IRR	1 IRR = 0 GIP
27 ago 2024	1 GIP = 54141.1231 IRR	1 IRR = 0 GIP
28 ago 2024	1 GIP = 54067.2783 IRR	1 IRR = 0 GIP
29 ago 2024	1 GIP = 54083.3494 IRR	1 IRR = 0 GIP
30 ago 2024	1 GIP = 54067.2964 IRR	1 IRR = 0 GIP
31 ago 2024	1 GIP = 54083.297 IRR	1 IRR = 0 GIP

Sep 2024

Data	GIP-IRR	IRR-GIP
01 set 2024	1 GIP = 54083.297 IRR	1 IRR = 0 GIP
02 set 2024	1 GIP = 54083.323 IRR	1 IRR = 0 GIP
03 set 2024	1 GIP = 54083.3371 IRR	1 IRR = 0 GIP
04 set 2024	1 GIP = 54067.2594 IRR	1 IRR = 0 GIP
05 set 2024	1 GIP = 54067.2495 IRR	1 IRR = 0 GIP
06 set 2024	1 GIP = 54083.3337 IRR	1 IRR = 0 GIP
07 set 2024	1 GIP = 54083.326 IRR	1 IRR = 0 GIP
08 set 2024	1 GIP = 54083.326 IRR	1 IRR = 0 GIP
09 set 2024	1 GIP = 54083.3243 IRR	1 IRR = 0 GIP
10 set 2024	1 GIP = 54083.316 IRR	1 IRR = 0 GIP
11 set 2024	1 GIP = 54067.241 IRR	1 IRR = 0 GIP
12 set 2024	1 GIP = 54083.3202 IRR	1 IRR = 0 GIP
13 set 2024	1 GIP = 55249.9314 IRR	1 IRR = 0 GIP
14 set 2024	1 GIP = 55271.4726 IRR	1 IRR = 0 GIP
15 set 2024	1 GIP = 55271.4726 IRR	1 IRR = 0 GIP
16 set 2024	1 GIP = 55271.4816 IRR	1 IRR = 0 GIP
17 set 2024	1 GIP = 55287.9273 IRR	1 IRR = 0 GIP
18 set 2024	1 GIP = 55271.5015 IRR	1 IRR = 0 GIP
19 set 2024	1 GIP = 55287.9266 IRR	1 IRR = 0 GIP
20 set 2024	1 GIP = 55271.4603 IRR	1 IRR = 0 GIP
21 set 2024	1 GIP = 55271.5002 IRR	1 IRR = 0 GIP
22 set 2024	1 GIP = 55271.5002 IRR	1 IRR = 0 GIP
23 set 2024	1 GIP = 55271.4561 IRR	1 IRR = 0 GIP
24 set 2024	1 GIP = 55271.4855 IRR	1 IRR = 0 GIP
25 set 2024	1 GIP = 55271.5182 IRR	1 IRR = 0 GIP
26 set 2024	1 GIP = 55287.8985 IRR	1 IRR = 0 GIP
27 set 2024	1 GIP = 55287.8935 IRR	1 IRR = 0 GIP
28 set 2024	1 GIP = 55287.8962 IRR	1 IRR = 0 GIP
29 set 2024	1 GIP = 55287.8962 IRR	1 IRR = 0 GIP
30 set 2024	1 GIP = 55287.8892 IRR	1 IRR = 0 GIP

Oct 2024

Data	GIP-IRR	IRR-GIP
01 out 2024	1 GIP = 55281.3253 IRR	1 IRR = 0 GIP
02 out 2024	1 GIP = 55264.9127 IRR	1 IRR = 0 GIP
03 out 2024	1 GIP = 55281.3554 IRR	1 IRR = 0 GIP
04 out 2024	1 GIP = 55264.9244 IRR	1 IRR = 0 GIP
05 out 2024	1 GIP = 55287.8921 IRR	1 IRR = 0 GIP
06 out 2024	1 GIP = 55287.8921 IRR	1 IRR = 0 GIP
07 out 2024	1 GIP = 55287.9124 IRR	1 IRR = 0 GIP
08 out 2024	1 GIP = 55264.9286 IRR	1 IRR = 0 GIP
09 out 2024	1 GIP = 55281.3321 IRR	1 IRR = 0 GIP
10 out 2024	1 GIP = 55264.9084 IRR	1 IRR = 0 GIP
11 out 2024	1 GIP = 55268.2307 IRR	1 IRR = 0 GIP
12 out 2024	1 GIP = 55284.6334 IRR	1 IRR = 0 GIP
13 out 2024	1 GIP = 55023.7713 IRR	1 IRR = 0 GIP
14 out 2024	1 GIP = 55023.8349 IRR	1 IRR = 0 GIP
15 out 2024	1 GIP = 55023.7958 IRR	1 IRR = 0 GIP
16 out 2024	1 GIP = 55007.4449 IRR	1 IRR = 0 GIP
17 out 2024	1 GIP = 55023.8635 IRR	1 IRR = 0 GIP
18 out 2024	1 GIP = 55023.7735 IRR	1 IRR = 0 GIP
19 out 2024	1 GIP = 55007.4888 IRR	1 IRR = 0 GIP
20 out 2024	1 GIP = 55007.4888 IRR	1 IRR = 0 GIP
21 out 2024	1 GIP = 55007.4762 IRR	1 IRR = 0 GIP
22 out 2024	1 GIP = 55023.8206 IRR	1 IRR = 0 GIP
23 out 2024	1 GIP = 55010.7546 IRR	1 IRR = 0 GIP
24 out 2024	1 GIP = 55010.735 IRR	1 IRR = 0 GIP
25 out 2024	1 GIP = 55027.0798 IRR	1 IRR = 0 GIP
26 out 2024	1 GIP = 55027.0373 IRR	1 IRR = 0 GIP
27 out 2024	1 GIP = 55027.0373 IRR	1 IRR = 0 GIP
28 out 2024	1 GIP = 55027.0714 IRR	1 IRR = 0 GIP
29 out 2024	1 GIP = 55010.796 IRR	1 IRR = 0 GIP
30 out 2024	1 GIP = 55027.08 IRR	1 IRR = 0 GIP
31 out 2024	1 GIP = 55010.7019 IRR	1 IRR = 0 GIP

Nov 2024

Data	GIP-IRR	IRR-GIP
01 nov 2024	1 GIP = 55010.7185 IRR	1 IRR = 0 GIP
02 nov 2024	1 GIP = 55010.7129 IRR	1 IRR = 0 GIP
03 nov 2024	1 GIP = 55010.7129 IRR	1 IRR = 0 GIP
04 nov 2024	1 GIP = 55010.7519 IRR	1 IRR = 0 GIP
05 nov 2024	1 GIP = 55027.0457 IRR	1 IRR = 0 GIP
06 nov 2024	1 GIP = 55010.7471 IRR	1 IRR = 0 GIP
07 nov 2024	1 GIP = 55027.0829 IRR	1 IRR = 0 GIP
08 nov 2024	1 GIP = 55027.0667 IRR	1 IRR = 0 GIP
09 nov 2024	1 GIP = 55010.7263 IRR	1 IRR = 0 GIP
10 nov 2024	1 GIP = 55010.7263 IRR	1 IRR = 0 GIP
11 nov 2024	1 GIP = 55010.7316 IRR	1 IRR = 0 GIP
12 nov 2024	1 GIP = 55010.7179 IRR	1 IRR = 0 GIP
14 nov 2024	1 GIP = 53327.7228 IRR	1 IRR = 0 GIP
15 nov 2024	1 GIP = 53343.5725 IRR	1 IRR = 0 GIP
16 nov 2024	1 GIP = 53327.7692 IRR	1 IRR = 0 GIP
17 nov 2024	1 GIP = 53327.7692 IRR	1 IRR = 0 GIP
18 nov 2024	1 GIP = 53327.7094 IRR	1 IRR = 0 GIP
19 nov 2024	1 GIP = 53327.7238 IRR	1 IRR = 0 GIP
20 nov 2024	1 GIP = 53343.5806 IRR	1 IRR = 0 GIP
21 nov 2024	1 GIP = 53327.7716 IRR	1 IRR = 0 GIP
22 nov 2024	1 GIP = 53343.5737 IRR	1 IRR = 0 GIP
23 nov 2024	1 GIP = 53305.6019 IRR	1 IRR = 0 GIP

Informação sobre as taxas de câmbio de GIP-IRR e IRR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias