> Taxas de câmbio GIP-INR e INR-GIP - 2024

Taxas de câmbio GIP-INR e INR-GIP - 2024

Taxas de câmbio de GIP-INR e INR-GIP

Verifique abaixo as taxas de câmbio para GIP-INR e INR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 106,6593 INR

1 INR = 0,0094 GIP

1A 2A 3A

GIP para INRINR para GIP

Jan 2024

Data	GIP-INR	INR-GIP
01 jan 2024	1 GIP = 105.9676 INR	1 INR = 0.0094 GIP
02 jan 2024	1 GIP = 105.9086 INR	1 INR = 0.0094 GIP
03 jan 2024	1 GIP = 105.2222 INR	1 INR = 0.0095 GIP
04 jan 2024	1 GIP = 105.2127 INR	1 INR = 0.0095 GIP
05 jan 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
06 jan 2024	1 GIP = 105.9521 INR	1 INR = 0.0094 GIP
07 jan 2024	1 GIP = 105.854 INR	1 INR = 0.0094 GIP
08 jan 2024	1 GIP = 105.7213 INR	1 INR = 0.0095 GIP
09 jan 2024	1 GIP = 106.0636 INR	1 INR = 0.0094 GIP
10 jan 2024	1 GIP = 105.5984 INR	1 INR = 0.0095 GIP
11 jan 2024	1 GIP = 105.6506 INR	1 INR = 0.0095 GIP
12 jan 2024	1 GIP = 105.3929 INR	1 INR = 0.0095 GIP
13 jan 2024	1 GIP = 105.6266 INR	1 INR = 0.0095 GIP
14 jan 2024	1 GIP = 105.6568 INR	1 INR = 0.0095 GIP
15 jan 2024	1 GIP = 105.6563 INR	1 INR = 0.0095 GIP
16 jan 2024	1 GIP = 105.7756 INR	1 INR = 0.0095 GIP
17 jan 2024	1 GIP = 105.2146 INR	1 INR = 0.0095 GIP
18 jan 2024	1 GIP = 105.3344 INR	1 INR = 0.0095 GIP
19 jan 2024	1 GIP = 105.3894 INR	1 INR = 0.0095 GIP
20 jan 2024	1 GIP = 105.3613 INR	1 INR = 0.0095 GIP
21 jan 2024	1 GIP = 105.6023 INR	1 INR = 0.0095 GIP
22 jan 2024	1 GIP = 105.603 INR	1 INR = 0.0095 GIP
23 jan 2024	1 GIP = 105.7924 INR	1 INR = 0.0095 GIP
24 jan 2024	1 GIP = 105.1779 INR	1 INR = 0.0095 GIP
25 jan 2024	1 GIP = 105.9967 INR	1 INR = 0.0094 GIP
26 jan 2024	1 GIP = 105.5278 INR	1 INR = 0.0095 GIP
27 jan 2024	1 GIP = 105.7129 INR	1 INR = 0.0095 GIP
28 jan 2024	1 GIP = 105.6026 INR	1 INR = 0.0095 GIP
29 jan 2024	1 GIP = 105.6439 INR	1 INR = 0.0095 GIP
30 jan 2024	1 GIP = 105.4005 INR	1 INR = 0.0095 GIP
31 jan 2024	1 GIP = 105.3284 INR	1 INR = 0.0095 GIP

Feb 2024

Data	GIP-INR	INR-GIP
01 fev 2024	1 GIP = 105.64 INR	1 INR = 0.0095 GIP
02 fev 2024	1 GIP = 105.5007 INR	1 INR = 0.0095 GIP
03 fev 2024	1 GIP = 104.7864 INR	1 INR = 0.0095 GIP
04 fev 2024	1 GIP = 104.8364 INR	1 INR = 0.0095 GIP
05 fev 2024	1 GIP = 104.9199 INR	1 INR = 0.0095 GIP
06 fev 2024	1 GIP = 104.0639 INR	1 INR = 0.0096 GIP
07 fev 2024	1 GIP = 104.4597 INR	1 INR = 0.0096 GIP
08 fev 2024	1 GIP = 104.7939 INR	1 INR = 0.0095 GIP
09 fev 2024	1 GIP = 104.7723 INR	1 INR = 0.0095 GIP
10 fev 2024	1 GIP = 104.8164 INR	1 INR = 0.0095 GIP
11 fev 2024	1 GIP = 104.8289 INR	1 INR = 0.0095 GIP
12 fev 2024	1 GIP = 104.7819 INR	1 INR = 0.0095 GIP
13 fev 2024	1 GIP = 104.8094 INR	1 INR = 0.0095 GIP
14 fev 2024	1 GIP = 104.6597 INR	1 INR = 0.0096 GIP
15 fev 2024	1 GIP = 104.3011 INR	1 INR = 0.0096 GIP
16 fev 2024	1 GIP = 104.3961 INR	1 INR = 0.0096 GIP
17 fev 2024	1 GIP = 104.4975 INR	1 INR = 0.0096 GIP
18 fev 2024	1 GIP = 104.5972 INR	1 INR = 0.0096 GIP
19 fev 2024	1 GIP = 104.6002 INR	1 INR = 0.0096 GIP
20 fev 2024	1 GIP = 104.3899 INR	1 INR = 0.0096 GIP
21 fev 2024	1 GIP = 104.8285 INR	1 INR = 0.0095 GIP
22 fev 2024	1 GIP = 104.6129 INR	1 INR = 0.0096 GIP
23 fev 2024	1 GIP = 104.8369 INR	1 INR = 0.0095 GIP
24 fev 2024	1 GIP = 105.0652 INR	1 INR = 0.0095 GIP
25 fev 2024	1 GIP = 105.0462 INR	1 INR = 0.0095 GIP
26 fev 2024	1 GIP = 104.9619 INR	1 INR = 0.0095 GIP
27 fev 2024	1 GIP = 105.1021 INR	1 INR = 0.0095 GIP
28 fev 2024	1 GIP = 105.2314 INR	1 INR = 0.0095 GIP
29 fev 2024	1 GIP = 105.0393 INR	1 INR = 0.0095 GIP

Mar 2024

Data	GIP-INR	INR-GIP
01 mar 2024	1 GIP = 104.6991 INR	1 INR = 0.0096 GIP
02 mar 2024	1 GIP = 104.8064 INR	1 INR = 0.0095 GIP
03 mar 2024	1 GIP = 104.8266 INR	1 INR = 0.0095 GIP
04 mar 2024	1 GIP = 104.9232 INR	1 INR = 0.0095 GIP
05 mar 2024	1 GIP = 105.2956 INR	1 INR = 0.0095 GIP
06 mar 2024	1 GIP = 105.2558 INR	1 INR = 0.0095 GIP
07 mar 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
08 mar 2024	1 GIP = 105.8436 INR	1 INR = 0.0094 GIP
09 mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
10 mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
11 mar 2024	1 GIP = 106.318 INR	1 INR = 0.0094 GIP
12 mar 2024	1 GIP = 106.0223 INR	1 INR = 0.0094 GIP
13 mar 2024	1 GIP = 105.8766 INR	1 INR = 0.0094 GIP
14 mar 2024	1 GIP = 106.0585 INR	1 INR = 0.0094 GIP
15 mar 2024	1 GIP = 105.669 INR	1 INR = 0.0095 GIP
16 mar 2024	1 GIP = 105.5992 INR	1 INR = 0.0095 GIP
17 mar 2024	1 GIP = 105.5747 INR	1 INR = 0.0095 GIP
18 mar 2024	1 GIP = 105.6292 INR	1 INR = 0.0095 GIP
19 mar 2024	1 GIP = 105.7108 INR	1 INR = 0.0095 GIP
20 mar 2024	1 GIP = 105.7798 INR	1 INR = 0.0095 GIP
21 mar 2024	1 GIP = 105.6556 INR	1 INR = 0.0095 GIP
22 mar 2024	1 GIP = 105.8242 INR	1 INR = 0.0094 GIP
23 mar 2024	1 GIP = 105.3452 INR	1 INR = 0.0095 GIP
24 mar 2024	1 GIP = 105.3464 INR	1 INR = 0.0095 GIP
25 mar 2024	1 GIP = 105.1635 INR	1 INR = 0.0095 GIP
26 mar 2024	1 GIP = 105.3437 INR	1 INR = 0.0095 GIP
27 mar 2024	1 GIP = 105.2218 INR	1 INR = 0.0095 GIP
28 mar 2024	1 GIP = 105.2951 INR	1 INR = 0.0095 GIP
29 mar 2024	1 GIP = 105.2808 INR	1 INR = 0.0095 GIP
30 mar 2024	1 GIP = 105.3431 INR	1 INR = 0.0095 GIP
31 mar 2024	1 GIP = 105.2722 INR	1 INR = 0.0095 GIP

Apr 2024

Data	GIP-INR	INR-GIP
01 abr 2024	1 GIP = 105.2834 INR	1 INR = 0.0095 GIP
02 abr 2024	1 GIP = 104.6216 INR	1 INR = 0.0096 GIP
03 abr 2024	1 GIP = 104.7196 INR	1 INR = 0.0095 GIP
04 abr 2024	1 GIP = 104.6196 INR	1 INR = 0.0096 GIP
05 abr 2024	1 GIP = 104.5113 INR	1 INR = 0.0096 GIP
06 abr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
07 abr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
08 abr 2024	1 GIP = 104.4912 INR	1 INR = 0.0096 GIP
09 abr 2024	1 GIP = 104.3698 INR	1 INR = 0.0096 GIP
10 abr 2024	1 GIP = 104.3716 INR	1 INR = 0.0096 GIP
11 abr 2024	1 GIP = 104.5633 INR	1 INR = 0.0096 GIP
12 abr 2024	1 GIP = 104.7113 INR	1 INR = 0.0096 GIP
13 abr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
14 abr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
15 abr 2024	1 GIP = 103.9355 INR	1 INR = 0.0096 GIP
16 abr 2024	1 GIP = 104.132 INR	1 INR = 0.0096 GIP
17 abr 2024	1 GIP = 104.2251 INR	1 INR = 0.0096 GIP
18 abr 2024	1 GIP = 104.0341 INR	1 INR = 0.0096 GIP
19 abr 2024	1 GIP = 103.9862 INR	1 INR = 0.0096 GIP
20 abr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
21 abr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
22 abr 2024	1 GIP = 103.8576 INR	1 INR = 0.0096 GIP
23 abr 2024	1 GIP = 103.8141 INR	1 INR = 0.0096 GIP
24 abr 2024	1 GIP = 103.8224 INR	1 INR = 0.0096 GIP
25 abr 2024	1 GIP = 103.7915 INR	1 INR = 0.0096 GIP
26 abr 2024	1 GIP = 103.8674 INR	1 INR = 0.0096 GIP
27 abr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
28 abr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
29 abr 2024	1 GIP = 103.951 INR	1 INR = 0.0096 GIP
30 abr 2024	1 GIP = 103.9184 INR	1 INR = 0.0096 GIP

May 2024

Data	GIP-INR	INR-GIP
01 mai 2024	1 GIP = 103.9818 INR	1 INR = 0.0096 GIP
02 mai 2024	1 GIP = 103.9903 INR	1 INR = 0.0096 GIP
03 mai 2024	1 GIP = 103.968 INR	1 INR = 0.0096 GIP
04 mai 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
05 mai 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
06 mai 2024	1 GIP = 104.0241 INR	1 INR = 0.0096 GIP
07 mai 2024	1 GIP = 104.034 INR	1 INR = 0.0096 GIP
08 mai 2024	1 GIP = 104.0202 INR	1 INR = 0.0096 GIP
09 mai 2024	1 GIP = 104.0132 INR	1 INR = 0.0096 GIP
10 mai 2024	1 GIP = 104.0351 INR	1 INR = 0.0096 GIP
11 mai 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
12 mai 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
13 mai 2024	1 GIP = 104.7532 INR	1 INR = 0.0095 GIP
14 mai 2024	1 GIP = 104.9075 INR	1 INR = 0.0095 GIP
15 mai 2024	1 GIP = 104.9049 INR	1 INR = 0.0095 GIP
16 mai 2024	1 GIP = 104.8862 INR	1 INR = 0.0095 GIP
17 mai 2024	1 GIP = 104.7155 INR	1 INR = 0.0095 GIP
18 mai 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
19 mai 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
20 mai 2024	1 GIP = 104.6264 INR	1 INR = 0.0096 GIP
21 mai 2024	1 GIP = 104.6547 INR	1 INR = 0.0096 GIP
22 mai 2024	1 GIP = 104.6417 INR	1 INR = 0.0096 GIP
23 mai 2024	1 GIP = 104.5588 INR	1 INR = 0.0096 GIP
24 mai 2024	1 GIP = 104.4168 INR	1 INR = 0.0096 GIP
25 mai 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
26 mai 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
27 mai 2024	1 GIP = 104.4269 INR	1 INR = 0.0096 GIP
28 mai 2024	1 GIP = 104.4905 INR	1 INR = 0.0096 GIP
29 mai 2024	1 GIP = 104.743 INR	1 INR = 0.0095 GIP
30 mai 2024	1 GIP = 104.6201 INR	1 INR = 0.0096 GIP
31 mai 2024	1 GIP = 104.7924 INR	1 INR = 0.0095 GIP

Jun 2024

Data	GIP-INR	INR-GIP
01 jun 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
02 jun 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
03 jun 2024	1 GIP = 104.4447 INR	1 INR = 0.0096 GIP
04 jun 2024	1 GIP = 104.8559 INR	1 INR = 0.0095 GIP
05 jun 2024	1 GIP = 104.8078 INR	1 INR = 0.0095 GIP
06 jun 2024	1 GIP = 104.8813 INR	1 INR = 0.0095 GIP
07 jun 2024	1 GIP = 104.7663 INR	1 INR = 0.0095 GIP
08 jun 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
09 jun 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
10 jun 2024	1 GIP = 104.8744 INR	1 INR = 0.0095 GIP
11 jun 2024	1 GIP = 104.9758 INR	1 INR = 0.0095 GIP
12 jun 2024	1 GIP = 104.9628 INR	1 INR = 0.0095 GIP
13 jun 2024	1 GIP = 106.6503 INR	1 INR = 0.0094 GIP
14 jun 2024	1 GIP = 106.4731 INR	1 INR = 0.0094 GIP
15 jun 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
16 jun 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
17 jun 2024	1 GIP = 106.4733 INR	1 INR = 0.0094 GIP
18 jun 2024	1 GIP = 106.3328 INR	1 INR = 0.0094 GIP
19 jun 2024	1 GIP = 106.3419 INR	1 INR = 0.0094 GIP
20 jun 2024	1 GIP = 106.5644 INR	1 INR = 0.0094 GIP
21 jun 2024	1 GIP = 106.5024 INR	1 INR = 0.0094 GIP
22 jun 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
23 jun 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
24 jun 2024	1 GIP = 106.4115 INR	1 INR = 0.0094 GIP
25 jun 2024	1 GIP = 106.3373 INR	1 INR = 0.0094 GIP
26 jun 2024	1 GIP = 106.5138 INR	1 INR = 0.0094 GIP
27 jun 2024	1 GIP = 106.354 INR	1 INR = 0.0094 GIP
28 jun 2024	1 GIP = 106.2488 INR	1 INR = 0.0094 GIP
29 jun 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP
30 jun 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP

Jul 2024

Data	GIP-INR	INR-GIP
01 jul 2024	1 GIP = 106.35 INR	1 INR = 0.0094 GIP
02 jul 2024	1 GIP = 106.3665 INR	1 INR = 0.0094 GIP
03 jul 2024	1 GIP = 106.429 INR	1 INR = 0.0094 GIP
04 jul 2024	1 GIP = 106.4393 INR	1 INR = 0.0094 GIP
05 jul 2024	1 GIP = 106.4174 INR	1 INR = 0.0094 GIP
06 jul 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
07 jul 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
08 jul 2024	1 GIP = 106.4276 INR	1 INR = 0.0094 GIP
09 jul 2024	1 GIP = 106.4131 INR	1 INR = 0.0094 GIP
10 jul 2024	1 GIP = 106.4398 INR	1 INR = 0.0094 GIP
11 jul 2024	1 GIP = 106.5109 INR	1 INR = 0.0094 GIP
12 jul 2024	1 GIP = 106.4517 INR	1 INR = 0.0094 GIP
13 jul 2024	1 GIP = 108.3998 INR	1 INR = 0.0092 GIP
14 jul 2024	1 GIP = 108.3878 INR	1 INR = 0.0092 GIP
15 jul 2024	1 GIP = 108.4805 INR	1 INR = 0.0092 GIP
16 jul 2024	1 GIP = 108.4587 INR	1 INR = 0.0092 GIP
17 jul 2024	1 GIP = 108.4414 INR	1 INR = 0.0092 GIP
18 jul 2024	1 GIP = 108.5361 INR	1 INR = 0.0092 GIP
19 jul 2024	1 GIP = 108.5889 INR	1 INR = 0.0092 GIP
20 jul 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
21 jul 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
22 jul 2024	1 GIP = 108.5834 INR	1 INR = 0.0092 GIP
23 jul 2024	1 GIP = 108.6339 INR	1 INR = 0.0092 GIP
24 jul 2024	1 GIP = 108.6347 INR	1 INR = 0.0092 GIP
25 jul 2024	1 GIP = 108.7111 INR	1 INR = 0.0092 GIP
26 jul 2024	1 GIP = 108.6913 INR	1 INR = 0.0092 GIP
27 jul 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
28 jul 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
29 jul 2024	1 GIP = 108.6686 INR	1 INR = 0.0092 GIP
30 jul 2024	1 GIP = 108.6615 INR	1 INR = 0.0092 GIP
31 jul 2024	1 GIP = 108.6206 INR	1 INR = 0.0092 GIP

Aug 2024

Data	GIP-INR	INR-GIP
01 ago 2024	1 GIP = 108.6758 INR	1 INR = 0.0092 GIP
02 ago 2024	1 GIP = 108.6873 INR	1 INR = 0.0092 GIP
03 ago 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
04 ago 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
05 ago 2024	1 GIP = 109.2276 INR	1 INR = 0.0092 GIP
06 ago 2024	1 GIP = 108.8978 INR	1 INR = 0.0092 GIP
07 ago 2024	1 GIP = 108.9496 INR	1 INR = 0.0092 GIP
08 ago 2024	1 GIP = 108.9509 INR	1 INR = 0.0092 GIP
09 ago 2024	1 GIP = 108.9508 INR	1 INR = 0.0092 GIP
10 ago 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
11 ago 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
12 ago 2024	1 GIP = 108.9675 INR	1 INR = 0.0092 GIP
13 ago 2024	1 GIP = 107.3852 INR	1 INR = 0.0093 GIP
14 ago 2024	1 GIP = 107.8216 INR	1 INR = 0.0093 GIP
15 ago 2024	1 GIP = 107.8265 INR	1 INR = 0.0093 GIP
16 ago 2024	1 GIP = 107.8221 INR	1 INR = 0.0093 GIP
17 ago 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
18 ago 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
19 ago 2024	1 GIP = 107.7517 INR	1 INR = 0.0093 GIP
20 ago 2024	1 GIP = 107.5879 INR	1 INR = 0.0093 GIP
21 ago 2024	1 GIP = 107.7673 INR	1 INR = 0.0093 GIP
22 ago 2024	1 GIP = 107.8351 INR	1 INR = 0.0093 GIP
23 ago 2024	1 GIP = 107.767 INR	1 INR = 0.0093 GIP
24 ago 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
25 ago 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
26 ago 2024	1 GIP = 107.742 INR	1 INR = 0.0093 GIP
27 ago 2024	1 GIP = 107.7977 INR	1 INR = 0.0093 GIP
28 ago 2024	1 GIP = 107.8621 INR	1 INR = 0.0093 GIP
29 ago 2024	1 GIP = 107.7533 INR	1 INR = 0.0093 GIP
30 ago 2024	1 GIP = 107.695 INR	1 INR = 0.0093 GIP
31 ago 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP

Sep 2024

Data	GIP-INR	INR-GIP
01 set 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP
02 set 2024	1 GIP = 107.781 INR	1 INR = 0.0093 GIP
03 set 2024	1 GIP = 107.856 INR	1 INR = 0.0093 GIP
04 set 2024	1 GIP = 107.8795 INR	1 INR = 0.0093 GIP
05 set 2024	1 GIP = 107.8821 INR	1 INR = 0.0093 GIP
06 set 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
07 set 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
08 set 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
09 set 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
10 set 2024	1 GIP = 107.868 INR	1 INR = 0.0093 GIP
11 set 2024	1 GIP = 107.8835 INR	1 INR = 0.0093 GIP
12 set 2024	1 GIP = 107.8498 INR	1 INR = 0.0093 GIP
13 set 2024	1 GIP = 110.1217 INR	1 INR = 0.0091 GIP
14 set 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
15 set 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
16 set 2024	1 GIP = 110.1067 INR	1 INR = 0.0091 GIP
17 set 2024	1 GIP = 109.9946 INR	1 INR = 0.0091 GIP
18 set 2024	1 GIP = 109.9281 INR	1 INR = 0.0091 GIP
19 set 2024	1 GIP = 109.8493 INR	1 INR = 0.0091 GIP
20 set 2024	1 GIP = 109.6974 INR	1 INR = 0.0091 GIP
21 set 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
22 set 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
23 set 2024	1 GIP = 109.7036 INR	1 INR = 0.0091 GIP
24 set 2024	1 GIP = 109.8596 INR	1 INR = 0.0091 GIP
25 set 2024	1 GIP = 109.7757 INR	1 INR = 0.0091 GIP
26 set 2024	1 GIP = 109.8001 INR	1 INR = 0.0091 GIP
27 set 2024	1 GIP = 109.8991 INR	1 INR = 0.0091 GIP
28 set 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
29 set 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
30 set 2024	1 GIP = 110.0202 INR	1 INR = 0.0091 GIP

Oct 2024

Data	GIP-INR	INR-GIP
01 out 2024	1 GIP = 110.0797 INR	1 INR = 0.0091 GIP
02 out 2024	1 GIP = 110.2714 INR	1 INR = 0.0091 GIP
03 out 2024	1 GIP = 110.2986 INR	1 INR = 0.0091 GIP
04 out 2024	1 GIP = 110.2752 INR	1 INR = 0.0091 GIP
05 out 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
06 out 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
07 out 2024	1 GIP = 110.283 INR	1 INR = 0.0091 GIP
08 out 2024	1 GIP = 110.2565 INR	1 INR = 0.0091 GIP
09 out 2024	1 GIP = 110.2652 INR	1 INR = 0.0091 GIP
10 out 2024	1 GIP = 110.2631 INR	1 INR = 0.0091 GIP
11 out 2024	1 GIP = 110.388 INR	1 INR = 0.0091 GIP
12 out 2024	1 GIP = 110.4804 INR	1 INR = 0.0091 GIP
13 out 2024	1 GIP = 109.9673 INR	1 INR = 0.0091 GIP
14 out 2024	1 GIP = 109.8378 INR	1 INR = 0.0091 GIP
15 out 2024	1 GIP = 109.8291 INR	1 INR = 0.0091 GIP
16 out 2024	1 GIP = 109.8152 INR	1 INR = 0.0091 GIP
17 out 2024	1 GIP = 109.8443 INR	1 INR = 0.0091 GIP
18 out 2024	1 GIP = 109.8744 INR	1 INR = 0.0091 GIP
19 out 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
20 out 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
21 out 2024	1 GIP = 109.8725 INR	1 INR = 0.0091 GIP
22 out 2024	1 GIP = 109.8811 INR	1 INR = 0.0091 GIP
23 out 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
24 out 2024	1 GIP = 109.875 INR	1 INR = 0.0091 GIP
25 out 2024	1 GIP = 109.8896 INR	1 INR = 0.0091 GIP
26 out 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
27 out 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
28 out 2024	1 GIP = 109.8617 INR	1 INR = 0.0091 GIP
29 out 2024	1 GIP = 109.8766 INR	1 INR = 0.0091 GIP
30 out 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
31 out 2024	1 GIP = 109.8859 INR	1 INR = 0.0091 GIP

Nov 2024

Data	GIP-INR	INR-GIP
01 nov 2024	1 GIP = 109.8644 INR	1 INR = 0.0091 GIP
02 nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
03 nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
04 nov 2024	1 GIP = 109.9241 INR	1 INR = 0.0091 GIP
05 nov 2024	1 GIP = 109.9277 INR	1 INR = 0.0091 GIP
06 nov 2024	1 GIP = 110.1853 INR	1 INR = 0.0091 GIP
07 nov 2024	1 GIP = 110.1947 INR	1 INR = 0.0091 GIP
08 nov 2024	1 GIP = 110.2699 INR	1 INR = 0.0091 GIP
09 nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
10 nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
11 nov 2024	1 GIP = 110.2963 INR	1 INR = 0.0091 GIP
12 nov 2024	1 GIP = 110.2872 INR	1 INR = 0.0091 GIP
14 nov 2024	1 GIP = 107.0005 INR	1 INR = 0.0093 GIP
15 nov 2024	1 GIP = 106.9676 INR	1 INR = 0.0093 GIP
16 nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
17 nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
18 nov 2024	1 GIP = 106.9561 INR	1 INR = 0.0093 GIP
19 nov 2024	1 GIP = 106.9482 INR	1 INR = 0.0094 GIP
20 nov 2024	1 GIP = 106.8886 INR	1 INR = 0.0094 GIP
21 nov 2024	1 GIP = 107.0205 INR	1 INR = 0.0093 GIP
22 nov 2024	1 GIP = 106.9874 INR	1 INR = 0.0093 GIP
23 nov 2024	1 GIP = 106.9739 INR	1 INR = 0.0093 GIP

Informação sobre as taxas de câmbio de GIP-INR e INR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias