currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MXN e MXN-GHS - 2024

Taxas de câmbio GHS-MXN e MXN-GHS - 2024

Taxas de câmbio de GHS-MXN e MXN-GHS

Verifique abaixo as taxas de câmbio para GHS-MXN e MXN-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 1,2537 MXN
1 MXN = 0,7976 GHS
1A 2A 3A

Jan 2024

DataGHS-MXNMXN-GHS
01 jan 2024 1 GHS = 1.4147 MXN 1 MXN = 0.7069 GHS
02 jan 2024 1 GHS = 1.4266 MXN 1 MXN = 0.701 GHS
03 jan 2024 1 GHS = 1.4322 MXN 1 MXN = 0.6983 GHS
04 jan 2024 1 GHS = 1.4266 MXN 1 MXN = 0.701 GHS
05 jan 2024 1 GHS = 1.4253 MXN 1 MXN = 0.7016 GHS
06 jan 2024 1 GHS = 1.4182 MXN 1 MXN = 0.7051 GHS
07 jan 2024 1 GHS = 1.4182 MXN 1 MXN = 0.7051 GHS
08 jan 2024 1 GHS = 1.4115 MXN 1 MXN = 0.7085 GHS
09 jan 2024 1 GHS = 1.4162 MXN 1 MXN = 0.7061 GHS
10 jan 2024 1 GHS = 1.4192 MXN 1 MXN = 0.7046 GHS
11 jan 2024 1 GHS = 1.4191 MXN 1 MXN = 0.7047 GHS
12 jan 2024 1 GHS = 1.4106 MXN 1 MXN = 0.7089 GHS
13 jan 2024 1 GHS = 1.4112 MXN 1 MXN = 0.7086 GHS
14 jan 2024 1 GHS = 1.4112 MXN 1 MXN = 0.7086 GHS
15 jan 2024 1 GHS = 1.4094 MXN 1 MXN = 0.7095 GHS
16 jan 2024 1 GHS = 1.4204 MXN 1 MXN = 0.704 GHS
17 jan 2024 1 GHS = 1.4407 MXN 1 MXN = 0.6941 GHS
18 jan 2024 1 GHS = 1.4318 MXN 1 MXN = 0.6984 GHS
19 jan 2024 1 GHS = 1.4138 MXN 1 MXN = 0.7073 GHS
20 jan 2024 1 GHS = 1.4156 MXN 1 MXN = 0.7064 GHS
21 jan 2024 1 GHS = 1.4156 MXN 1 MXN = 0.7064 GHS
22 jan 2024 1 GHS = 1.417 MXN 1 MXN = 0.7057 GHS
23 jan 2024 1 GHS = 1.4276 MXN 1 MXN = 0.7005 GHS
24 jan 2024 1 GHS = 1.4216 MXN 1 MXN = 0.7035 GHS
25 jan 2024 1 GHS = 1.4157 MXN 1 MXN = 0.7064 GHS
26 jan 2024 1 GHS = 1.3868 MXN 1 MXN = 0.7211 GHS
27 jan 2024 1 GHS = 1.3857 MXN 1 MXN = 0.7217 GHS
28 jan 2024 1 GHS = 1.3857 MXN 1 MXN = 0.7217 GHS
29 jan 2024 1 GHS = 1.3898 MXN 1 MXN = 0.7195 GHS
30 jan 2024 1 GHS = 1.395 MXN 1 MXN = 0.7169 GHS
31 jan 2024 1 GHS = 1.3889 MXN 1 MXN = 0.72 GHS

Feb 2024

DataGHS-MXNMXN-GHS
01 fev 2024 1 GHS = 1.3987 MXN 1 MXN = 0.7149 GHS
02 fev 2024 1 GHS = 1.3777 MXN 1 MXN = 0.7258 GHS
03 fev 2024 1 GHS = 1.3811 MXN 1 MXN = 0.724 GHS
04 fev 2024 1 GHS = 1.3811 MXN 1 MXN = 0.724 GHS
05 fev 2024 1 GHS = 1.3891 MXN 1 MXN = 0.7199 GHS
06 fev 2024 1 GHS = 1.3816 MXN 1 MXN = 0.7238 GHS
07 fev 2024 1 GHS = 1.3785 MXN 1 MXN = 0.7254 GHS
08 fev 2024 1 GHS = 1.3746 MXN 1 MXN = 0.7275 GHS
09 fev 2024 1 GHS = 1.3802 MXN 1 MXN = 0.7245 GHS
10 fev 2024 1 GHS = 1.3784 MXN 1 MXN = 0.7255 GHS
11 fev 2024 1 GHS = 1.3784 MXN 1 MXN = 0.7255 GHS
12 fev 2024 1 GHS = 1.3696 MXN 1 MXN = 0.7301 GHS
13 fev 2024 1 GHS = 1.3743 MXN 1 MXN = 0.7277 GHS
14 fev 2024 1 GHS = 1.3763 MXN 1 MXN = 0.7266 GHS
15 fev 2024 1 GHS = 1.3728 MXN 1 MXN = 0.7284 GHS
16 fev 2024 1 GHS = 1.366 MXN 1 MXN = 0.7321 GHS
17 fev 2024 1 GHS = 1.3674 MXN 1 MXN = 0.7313 GHS
18 fev 2024 1 GHS = 1.3674 MXN 1 MXN = 0.7313 GHS
19 fev 2024 1 GHS = 1.3653 MXN 1 MXN = 0.7325 GHS
20 fev 2024 1 GHS = 1.3605 MXN 1 MXN = 0.735 GHS
21 fev 2024 1 GHS = 1.3624 MXN 1 MXN = 0.734 GHS
22 fev 2024 1 GHS = 1.3663 MXN 1 MXN = 0.7319 GHS
23 fev 2024 1 GHS = 1.3603 MXN 1 MXN = 0.7351 GHS
24 fev 2024 1 GHS = 1.365 MXN 1 MXN = 0.7326 GHS
25 fev 2024 1 GHS = 1.365 MXN 1 MXN = 0.7326 GHS
26 fev 2024 1 GHS = 1.3627 MXN 1 MXN = 0.7338 GHS
27 fev 2024 1 GHS = 1.3599 MXN 1 MXN = 0.7353 GHS
28 fev 2024 1 GHS = 1.3564 MXN 1 MXN = 0.7372 GHS
29 fev 2024 1 GHS = 1.35 MXN 1 MXN = 0.7407 GHS

Mar 2024

DataGHS-MXNMXN-GHS
01 mar 2024 1 GHS = 1.341 MXN 1 MXN = 0.7457 GHS
02 mar 2024 1 GHS = 1.3442 MXN 1 MXN = 0.7439 GHS
03 mar 2024 1 GHS = 1.3442 MXN 1 MXN = 0.7439 GHS
04 mar 2024 1 GHS = 1.3391 MXN 1 MXN = 0.7468 GHS
05 mar 2024 1 GHS = 1.3291 MXN 1 MXN = 0.7524 GHS
06 mar 2024 1 GHS = 1.3241 MXN 1 MXN = 0.7552 GHS
07 mar 2024 1 GHS = 1.3231 MXN 1 MXN = 0.7558 GHS
08 mar 2024 1 GHS = 1.3168 MXN 1 MXN = 0.7594 GHS
09 mar 2024 1 GHS = 1.3138 MXN 1 MXN = 0.7611 GHS
10 mar 2024 1 GHS = 1.3138 MXN 1 MXN = 0.7611 GHS
11 mar 2024 1 GHS = 1.312 MXN 1 MXN = 0.7622 GHS
12 mar 2024 1 GHS = 1.3128 MXN 1 MXN = 0.7617 GHS
13 mar 2024 1 GHS = 1.3031 MXN 1 MXN = 0.7674 GHS
14 mar 2024 1 GHS = 1.2929 MXN 1 MXN = 0.7734 GHS
15 mar 2024 1 GHS = 1.2923 MXN 1 MXN = 0.7738 GHS
16 mar 2024 1 GHS = 1.294 MXN 1 MXN = 0.7728 GHS
17 mar 2024 1 GHS = 1.294 MXN 1 MXN = 0.7728 GHS
18 mar 2024 1 GHS = 1.2982 MXN 1 MXN = 0.7703 GHS
19 mar 2024 1 GHS = 1.2988 MXN 1 MXN = 0.7699 GHS
20 mar 2024 1 GHS = 1.2925 MXN 1 MXN = 0.7737 GHS
21 mar 2024 1 GHS = 1.2839 MXN 1 MXN = 0.7789 GHS
22 mar 2024 1 GHS = 1.2851 MXN 1 MXN = 0.7781 GHS
23 mar 2024 1 GHS = 1.2905 MXN 1 MXN = 0.7749 GHS
24 mar 2024 1 GHS = 1.2905 MXN 1 MXN = 0.7749 GHS
25 mar 2024 1 GHS = 1.2723 MXN 1 MXN = 0.786 GHS
26 mar 2024 1 GHS = 1.2689 MXN 1 MXN = 0.7881 GHS
27 mar 2024 1 GHS = 1.256 MXN 1 MXN = 0.7962 GHS
28 mar 2024 1 GHS = 1.2523 MXN 1 MXN = 0.7985 GHS
29 mar 2024 1 GHS = 1.2502 MXN 1 MXN = 0.7998 GHS
30 mar 2024 1 GHS = 1.2516 MXN 1 MXN = 0.799 GHS
31 mar 2024 1 GHS = 1.2516 MXN 1 MXN = 0.799 GHS

Apr 2024

DataGHS-MXNMXN-GHS
01 abr 2024 1 GHS = 1.2497 MXN 1 MXN = 0.8002 GHS
02 abr 2024 1 GHS = 1.2535 MXN 1 MXN = 0.7978 GHS
03 abr 2024 1 GHS = 1.2431 MXN 1 MXN = 0.8044 GHS
04 abr 2024 1 GHS = 1.2402 MXN 1 MXN = 0.8063 GHS
05 abr 2024 1 GHS = 1.2332 MXN 1 MXN = 0.8109 GHS
06 abr 2024 1 GHS = 1.2296 MXN 1 MXN = 0.8133 GHS
07 abr 2024 1 GHS = 1.2296 MXN 1 MXN = 0.8133 GHS
08 abr 2024 1 GHS = 1.2269 MXN 1 MXN = 0.8151 GHS
09 abr 2024 1 GHS = 1.2173 MXN 1 MXN = 0.8215 GHS
10 abr 2024 1 GHS = 1.2162 MXN 1 MXN = 0.8223 GHS
11 abr 2024 1 GHS = 1.2225 MXN 1 MXN = 0.818 GHS
12 abr 2024 1 GHS = 1.2281 MXN 1 MXN = 0.8143 GHS
13 abr 2024 1 GHS = 1.2374 MXN 1 MXN = 0.8082 GHS
14 abr 2024 1 GHS = 1.2404 MXN 1 MXN = 0.8062 GHS
15 abr 2024 1 GHS = 1.2323 MXN 1 MXN = 0.8115 GHS
16 abr 2024 1 GHS = 1.2543 MXN 1 MXN = 0.7972 GHS
17 abr 2024 1 GHS = 1.2635 MXN 1 MXN = 0.7915 GHS
18 abr 2024 1 GHS = 1.2598 MXN 1 MXN = 0.7938 GHS
19 abr 2024 1 GHS = 1.2872 MXN 1 MXN = 0.7769 GHS
20 abr 2024 1 GHS = 1.2741 MXN 1 MXN = 0.7848 GHS
21 abr 2024 1 GHS = 1.2741 MXN 1 MXN = 0.7848 GHS
22 abr 2024 1 GHS = 1.2705 MXN 1 MXN = 0.7871 GHS
23 abr 2024 1 GHS = 1.2712 MXN 1 MXN = 0.7867 GHS
24 abr 2024 1 GHS = 1.2551 MXN 1 MXN = 0.7967 GHS
25 abr 2024 1 GHS = 1.26 MXN 1 MXN = 0.7936 GHS
26 abr 2024 1 GHS = 1.2725 MXN 1 MXN = 0.7859 GHS
27 abr 2024 1 GHS = 1.2638 MXN 1 MXN = 0.7913 GHS
28 abr 2024 1 GHS = 1.2638 MXN 1 MXN = 0.7913 GHS
29 abr 2024 1 GHS = 1.2565 MXN 1 MXN = 0.7958 GHS
30 abr 2024 1 GHS = 1.2427 MXN 1 MXN = 0.8047 GHS

May 2024

DataGHS-MXNMXN-GHS
01 mai 2024 1 GHS = 1.2472 MXN 1 MXN = 0.8018 GHS
02 mai 2024 1 GHS = 1.2378 MXN 1 MXN = 0.8079 GHS
03 mai 2024 1 GHS = 1.2357 MXN 1 MXN = 0.8093 GHS
04 mai 2024 1 GHS = 1.2405 MXN 1 MXN = 0.8061 GHS
05 mai 2024 1 GHS = 1.2405 MXN 1 MXN = 0.8061 GHS
06 mai 2024 1 GHS = 1.2263 MXN 1 MXN = 0.8155 GHS
07 mai 2024 1 GHS = 1.2206 MXN 1 MXN = 0.8193 GHS
08 mai 2024 1 GHS = 1.2207 MXN 1 MXN = 0.8192 GHS
09 mai 2024 1 GHS = 1.2145 MXN 1 MXN = 0.8234 GHS
10 mai 2024 1 GHS = 1.1975 MXN 1 MXN = 0.8351 GHS
11 mai 2024 1 GHS = 1.1987 MXN 1 MXN = 0.8343 GHS
12 mai 2024 1 GHS = 1.1997 MXN 1 MXN = 0.8335 GHS
13 mai 2024 1 GHS = 1.1918 MXN 1 MXN = 0.839 GHS
14 mai 2024 1 GHS = 1.1873 MXN 1 MXN = 0.8423 GHS
15 mai 2024 1 GHS = 1.1843 MXN 1 MXN = 0.8444 GHS
16 mai 2024 1 GHS = 1.171 MXN 1 MXN = 0.854 GHS
17 mai 2024 1 GHS = 1.1668 MXN 1 MXN = 0.857 GHS
18 mai 2024 1 GHS = 1.1676 MXN 1 MXN = 0.8565 GHS
19 mai 2024 1 GHS = 1.1676 MXN 1 MXN = 0.8565 GHS
20 mai 2024 1 GHS = 1.1524 MXN 1 MXN = 0.8677 GHS
21 mai 2024 1 GHS = 1.1451 MXN 1 MXN = 0.8733 GHS
22 mai 2024 1 GHS = 1.1483 MXN 1 MXN = 0.8708 GHS
23 mai 2024 1 GHS = 1.1431 MXN 1 MXN = 0.8748 GHS
24 mai 2024 1 GHS = 1.146 MXN 1 MXN = 0.8726 GHS
25 mai 2024 1 GHS = 1.1491 MXN 1 MXN = 0.8702 GHS
26 mai 2024 1 GHS = 1.1491 MXN 1 MXN = 0.8702 GHS
27 mai 2024 1 GHS = 1.1405 MXN 1 MXN = 0.8768 GHS
28 mai 2024 1 GHS = 1.1374 MXN 1 MXN = 0.8792 GHS
29 mai 2024 1 GHS = 1.1474 MXN 1 MXN = 0.8715 GHS
30 mai 2024 1 GHS = 1.1538 MXN 1 MXN = 0.8667 GHS
31 mai 2024 1 GHS = 1.1518 MXN 1 MXN = 0.8682 GHS

Jun 2024

DataGHS-MXNMXN-GHS
01 jun 2024 1 GHS = 1.1527 MXN 1 MXN = 0.8675 GHS
02 jun 2024 1 GHS = 1.1527 MXN 1 MXN = 0.8675 GHS
03 jun 2024 1 GHS = 1.1855 MXN 1 MXN = 0.8435 GHS
04 jun 2024 1 GHS = 1.2061 MXN 1 MXN = 0.8291 GHS
05 jun 2024 1 GHS = 1.1851 MXN 1 MXN = 0.8438 GHS
06 jun 2024 1 GHS = 1.1821 MXN 1 MXN = 0.8459 GHS
07 jun 2024 1 GHS = 1.2042 MXN 1 MXN = 0.8305 GHS
08 jun 2024 1 GHS = 1.2298 MXN 1 MXN = 0.8131 GHS
09 jun 2024 1 GHS = 1.2298 MXN 1 MXN = 0.8131 GHS
10 jun 2024 1 GHS = 1.2333 MXN 1 MXN = 0.8108 GHS
11 jun 2024 1 GHS = 1.222 MXN 1 MXN = 0.8183 GHS
12 jun 2024 1 GHS = 1.254 MXN 1 MXN = 0.7975 GHS
13 jun 2024 1 GHS = 1.2463 MXN 1 MXN = 0.8024 GHS
14 jun 2024 1 GHS = 1.2337 MXN 1 MXN = 0.8106 GHS
15 jun 2024 1 GHS = 1.2297 MXN 1 MXN = 0.8132 GHS
16 jun 2024 1 GHS = 1.2297 MXN 1 MXN = 0.8132 GHS
17 jun 2024 1 GHS = 1.2367 MXN 1 MXN = 0.8086 GHS
18 jun 2024 1 GHS = 1.2228 MXN 1 MXN = 0.8178 GHS
19 jun 2024 1 GHS = 1.2224 MXN 1 MXN = 0.8181 GHS
20 jun 2024 1 GHS = 1.2164 MXN 1 MXN = 0.8221 GHS
21 jun 2024 1 GHS = 1.2057 MXN 1 MXN = 0.8294 GHS
22 jun 2024 1 GHS = 1.1979 MXN 1 MXN = 0.8348 GHS
23 jun 2024 1 GHS = 1.1979 MXN 1 MXN = 0.8348 GHS
24 jun 2024 1 GHS = 1.1891 MXN 1 MXN = 0.841 GHS
25 jun 2024 1 GHS = 1.1866 MXN 1 MXN = 0.8427 GHS
26 jun 2024 1 GHS = 1.1973 MXN 1 MXN = 0.8352 GHS
27 jun 2024 1 GHS = 1.2055 MXN 1 MXN = 0.8295 GHS
28 jun 2024 1 GHS = 1.1977 MXN 1 MXN = 0.8349 GHS
29 jun 2024 1 GHS = 1.2026 MXN 1 MXN = 0.8315 GHS
30 jun 2024 1 GHS = 1.2027 MXN 1 MXN = 0.8315 GHS

Jul 2024

DataGHS-MXNMXN-GHS
01 jul 2024 1 GHS = 1.2002 MXN 1 MXN = 0.8332 GHS
02 jul 2024 1 GHS = 1.1938 MXN 1 MXN = 0.8377 GHS
03 jul 2024 1 GHS = 1.1901 MXN 1 MXN = 0.8403 GHS
04 jul 2024 1 GHS = 1.177 MXN 1 MXN = 0.8496 GHS
05 jul 2024 1 GHS = 1.1725 MXN 1 MXN = 0.8528 GHS
06 jul 2024 1 GHS = 1.1785 MXN 1 MXN = 0.8485 GHS
07 jul 2024 1 GHS = 1.1785 MXN 1 MXN = 0.8485 GHS
08 jul 2024 1 GHS = 1.1729 MXN 1 MXN = 0.8526 GHS
09 jul 2024 1 GHS = 1.1701 MXN 1 MXN = 0.8547 GHS
10 jul 2024 1 GHS = 1.1591 MXN 1 MXN = 0.8627 GHS
11 jul 2024 1 GHS = 1.1613 MXN 1 MXN = 0.8611 GHS
12 jul 2024 1 GHS = 1.1514 MXN 1 MXN = 0.8685 GHS
13 jul 2024 1 GHS = 1.1434 MXN 1 MXN = 0.8746 GHS
14 jul 2024 1 GHS = 1.1475 MXN 1 MXN = 0.8714 GHS
15 jul 2024 1 GHS = 1.1551 MXN 1 MXN = 0.8657 GHS
16 jul 2024 1 GHS = 1.1472 MXN 1 MXN = 0.8717 GHS
17 jul 2024 1 GHS = 1.1535 MXN 1 MXN = 0.867 GHS
18 jul 2024 1 GHS = 1.1482 MXN 1 MXN = 0.8709 GHS
19 jul 2024 1 GHS = 1.1607 MXN 1 MXN = 0.8616 GHS
20 jul 2024 1 GHS = 1.1715 MXN 1 MXN = 0.8536 GHS
21 jul 2024 1 GHS = 1.1707 MXN 1 MXN = 0.8542 GHS
22 jul 2024 1 GHS = 1.1675 MXN 1 MXN = 0.8565 GHS
23 jul 2024 1 GHS = 1.1659 MXN 1 MXN = 0.8577 GHS
24 jul 2024 1 GHS = 1.1792 MXN 1 MXN = 0.848 GHS
25 jul 2024 1 GHS = 1.1942 MXN 1 MXN = 0.8374 GHS
26 jul 2024 1 GHS = 1.1838 MXN 1 MXN = 0.8447 GHS
27 jul 2024 1 GHS = 1.193 MXN 1 MXN = 0.8383 GHS
28 jul 2024 1 GHS = 1.1927 MXN 1 MXN = 0.8384 GHS
29 jul 2024 1 GHS = 1.1896 MXN 1 MXN = 0.8406 GHS
30 jul 2024 1 GHS = 1.2 MXN 1 MXN = 0.8334 GHS
31 jul 2024 1 GHS = 1.2095 MXN 1 MXN = 0.8268 GHS

Aug 2024

DataGHS-MXNMXN-GHS
01 ago 2024 1 GHS = 1.1946 MXN 1 MXN = 0.8371 GHS
02 ago 2024 1 GHS = 1.2198 MXN 1 MXN = 0.8198 GHS
03 ago 2024 1 GHS = 1.2445 MXN 1 MXN = 0.8036 GHS
04 ago 2024 1 GHS = 1.2445 MXN 1 MXN = 0.8036 GHS
05 ago 2024 1 GHS = 1.27 MXN 1 MXN = 0.7874 GHS
06 ago 2024 1 GHS = 1.2451 MXN 1 MXN = 0.8032 GHS
07 ago 2024 1 GHS = 1.2377 MXN 1 MXN = 0.808 GHS
08 ago 2024 1 GHS = 1.2349 MXN 1 MXN = 0.8098 GHS
09 ago 2024 1 GHS = 1.2112 MXN 1 MXN = 0.8256 GHS
10 ago 2024 1 GHS = 1.2049 MXN 1 MXN = 0.83 GHS
11 ago 2024 1 GHS = 1.2048 MXN 1 MXN = 0.83 GHS
12 ago 2024 1 GHS = 1.2097 MXN 1 MXN = 0.8267 GHS
13 ago 2024 1 GHS = 1.217 MXN 1 MXN = 0.8217 GHS
14 ago 2024 1 GHS = 1.211 MXN 1 MXN = 0.8257 GHS
15 ago 2024 1 GHS = 1.2067 MXN 1 MXN = 0.8287 GHS
16 ago 2024 1 GHS = 1.199 MXN 1 MXN = 0.834 GHS
17 ago 2024 1 GHS = 1.1997 MXN 1 MXN = 0.8335 GHS
18 ago 2024 1 GHS = 1.1995 MXN 1 MXN = 0.8337 GHS
19 ago 2024 1 GHS = 1.1956 MXN 1 MXN = 0.8364 GHS
20 ago 2024 1 GHS = 1.2053 MXN 1 MXN = 0.8297 GHS
21 ago 2024 1 GHS = 1.2164 MXN 1 MXN = 0.8221 GHS
22 ago 2024 1 GHS = 1.2447 MXN 1 MXN = 0.8034 GHS
23 ago 2024 1 GHS = 1.2373 MXN 1 MXN = 0.8082 GHS
24 ago 2024 1 GHS = 1.2306 MXN 1 MXN = 0.8126 GHS
25 ago 2024 1 GHS = 1.2303 MXN 1 MXN = 0.8128 GHS
26 ago 2024 1 GHS = 1.2292 MXN 1 MXN = 0.8136 GHS
27 ago 2024 1 GHS = 1.2447 MXN 1 MXN = 0.8034 GHS
28 ago 2024 1 GHS = 1.2586 MXN 1 MXN = 0.7945 GHS
29 ago 2024 1 GHS = 1.2587 MXN 1 MXN = 0.7945 GHS
30 ago 2024 1 GHS = 1.2555 MXN 1 MXN = 0.7965 GHS
31 ago 2024 1 GHS = 1.2604 MXN 1 MXN = 0.7934 GHS

Sep 2024

DataGHS-MXNMXN-GHS
01 set 2024 1 GHS = 1.2588 MXN 1 MXN = 0.7944 GHS
02 set 2024 1 GHS = 1.2592 MXN 1 MXN = 0.7941 GHS
03 set 2024 1 GHS = 1.2673 MXN 1 MXN = 0.7891 GHS
04 set 2024 1 GHS = 1.2691 MXN 1 MXN = 0.788 GHS
05 set 2024 1 GHS = 1.281 MXN 1 MXN = 0.7806 GHS
06 set 2024 1 GHS = 1.2729 MXN 1 MXN = 0.7856 GHS
07 set 2024 1 GHS = 1.2737 MXN 1 MXN = 0.7851 GHS
08 set 2024 1 GHS = 1.2737 MXN 1 MXN = 0.7851 GHS
09 set 2024 1 GHS = 1.271 MXN 1 MXN = 0.7868 GHS
10 set 2024 1 GHS = 1.268 MXN 1 MXN = 0.7886 GHS
11 set 2024 1 GHS = 1.2698 MXN 1 MXN = 0.7875 GHS
12 set 2024 1 GHS = 1.2558 MXN 1 MXN = 0.7963 GHS
13 set 2024 1 GHS = 1.2413 MXN 1 MXN = 0.8056 GHS
14 set 2024 1 GHS = 1.2252 MXN 1 MXN = 0.8162 GHS
15 set 2024 1 GHS = 1.2259 MXN 1 MXN = 0.8157 GHS
16 set 2024 1 GHS = 1.2247 MXN 1 MXN = 0.8165 GHS
17 set 2024 1 GHS = 1.2302 MXN 1 MXN = 0.8128 GHS
18 set 2024 1 GHS = 1.2172 MXN 1 MXN = 0.8215 GHS
19 set 2024 1 GHS = 1.2169 MXN 1 MXN = 0.8218 GHS
20 set 2024 1 GHS = 1.2306 MXN 1 MXN = 0.8126 GHS
21 set 2024 1 GHS = 1.2369 MXN 1 MXN = 0.8085 GHS
22 set 2024 1 GHS = 1.2369 MXN 1 MXN = 0.8085 GHS
23 set 2024 1 GHS = 1.2355 MXN 1 MXN = 0.8094 GHS
24 set 2024 1 GHS = 1.2291 MXN 1 MXN = 0.8136 GHS
25 set 2024 1 GHS = 1.2328 MXN 1 MXN = 0.8112 GHS
26 set 2024 1 GHS = 1.2403 MXN 1 MXN = 0.8063 GHS
27 set 2024 1 GHS = 1.2424 MXN 1 MXN = 0.8049 GHS
28 set 2024 1 GHS = 1.2497 MXN 1 MXN = 0.8002 GHS
29 set 2024 1 GHS = 1.2497 MXN 1 MXN = 0.8002 GHS
30 set 2024 1 GHS = 1.2429 MXN 1 MXN = 0.8046 GHS

Oct 2024

DataGHS-MXNMXN-GHS
01 out 2024 1 GHS = 1.2472 MXN 1 MXN = 0.8018 GHS
02 out 2024 1 GHS = 1.2359 MXN 1 MXN = 0.8091 GHS
03 out 2024 1 GHS = 1.2318 MXN 1 MXN = 0.8118 GHS
04 out 2024 1 GHS = 1.2203 MXN 1 MXN = 0.8195 GHS
05 out 2024 1 GHS = 1.2137 MXN 1 MXN = 0.8239 GHS
06 out 2024 1 GHS = 1.2137 MXN 1 MXN = 0.8239 GHS
07 out 2024 1 GHS = 1.2195 MXN 1 MXN = 0.82 GHS
08 out 2024 1 GHS = 1.2108 MXN 1 MXN = 0.8259 GHS
09 out 2024 1 GHS = 1.2115 MXN 1 MXN = 0.8254 GHS
10 out 2024 1 GHS = 1.2196 MXN 1 MXN = 0.8199 GHS
11 out 2024 1 GHS = 1.2156 MXN 1 MXN = 0.8227 GHS
12 out 2024 1 GHS = 1.2099 MXN 1 MXN = 0.8265 GHS
13 out 2024 1 GHS = 1.2084 MXN 1 MXN = 0.8276 GHS
14 out 2024 1 GHS = 1.21 MXN 1 MXN = 0.8264 GHS
15 out 2024 1 GHS = 1.2207 MXN 1 MXN = 0.8192 GHS
16 out 2024 1 GHS = 1.2354 MXN 1 MXN = 0.8094 GHS
17 out 2024 1 GHS = 1.248 MXN 1 MXN = 0.8013 GHS
18 out 2024 1 GHS = 1.2289 MXN 1 MXN = 0.8137 GHS
19 out 2024 1 GHS = 1.2419 MXN 1 MXN = 0.8052 GHS
20 out 2024 1 GHS = 1.2419 MXN 1 MXN = 0.8052 GHS
21 out 2024 1 GHS = 1.2474 MXN 1 MXN = 0.8017 GHS
22 out 2024 1 GHS = 1.2389 MXN 1 MXN = 0.8072 GHS
23 out 2024 1 GHS = 1.2454 MXN 1 MXN = 0.803 GHS
24 out 2024 1 GHS = 1.2279 MXN 1 MXN = 0.8144 GHS
25 out 2024 1 GHS = 1.2331 MXN 1 MXN = 0.811 GHS
26 out 2024 1 GHS = 1.2409 MXN 1 MXN = 0.8059 GHS
27 out 2024 1 GHS = 1.2409 MXN 1 MXN = 0.8059 GHS
28 out 2024 1 GHS = 1.2342 MXN 1 MXN = 0.8103 GHS
29 out 2024 1 GHS = 1.2322 MXN 1 MXN = 0.8116 GHS
30 out 2024 1 GHS = 1.2362 MXN 1 MXN = 0.8089 GHS
31 out 2024 1 GHS = 1.2351 MXN 1 MXN = 0.8096 GHS

Nov 2024

DataGHS-MXNMXN-GHS
01 nov 2024 1 GHS = 1.2249 MXN 1 MXN = 0.8164 GHS
02 nov 2024 1 GHS = 1.2405 MXN 1 MXN = 0.8061 GHS
03 nov 2024 1 GHS = 1.2455 MXN 1 MXN = 0.8029 GHS
04 nov 2024 1 GHS = 1.2291 MXN 1 MXN = 0.8136 GHS
05 nov 2024 1 GHS = 1.2282 MXN 1 MXN = 0.8142 GHS
06 nov 2024 1 GHS = 1.2634 MXN 1 MXN = 0.7915 GHS
07 nov 2024 1 GHS = 1.2099 MXN 1 MXN = 0.8265 GHS
08 nov 2024 1 GHS = 1.2187 MXN 1 MXN = 0.8205 GHS
09 nov 2024 1 GHS = 1.2234 MXN 1 MXN = 0.8174 GHS
10 nov 2024 1 GHS = 1.2234 MXN 1 MXN = 0.8174 GHS
11 nov 2024 1 GHS = 1.2536 MXN 1 MXN = 0.7977 GHS
12 nov 2024 1 GHS = 1.2511 MXN 1 MXN = 0.7993 GHS
13 nov 2024 1 GHS = 1.2691 MXN 1 MXN = 0.7879 GHS
14 nov 2024 1 GHS = 1.2821 MXN 1 MXN = 0.78 GHS
15 nov 2024 1 GHS = 1.2734 MXN 1 MXN = 0.7853 GHS
16 nov 2024 1 GHS = 1.2703 MXN 1 MXN = 0.7872 GHS
17 nov 2024 1 GHS = 1.2698 MXN 1 MXN = 0.7876 GHS
18 nov 2024 1 GHS = 1.2782 MXN 1 MXN = 0.7824 GHS
19 nov 2024 1 GHS = 1.2765 MXN 1 MXN = 0.7834 GHS
20 nov 2024 1 GHS = 1.2716 MXN 1 MXN = 0.7864 GHS
21 nov 2024 1 GHS = 1.2815 MXN 1 MXN = 0.7803 GHS
22 nov 2024 1 GHS = 1.2911 MXN 1 MXN = 0.7745 GHS
23 nov 2024 1 GHS = 1.2933 MXN 1 MXN = 0.7732 GHS

Informação sobre as taxas de câmbio de GHS-MXN e MXN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats