currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LKR e LKR-GHS - 2024

Taxas de câmbio GHS-LKR e LKR-GHS - 2024

Taxas de câmbio de GHS-LKR e LKR-GHS

Verifique abaixo as taxas de câmbio para GHS-LKR e LKR-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 21,0021 LKR
1 LKR = 0,0476 GHS
1A 2A 3A

Jan 2024

DataGHS-LKRLKR-GHS
01 jan 2024 1 GHS = 27.0701 LKR 1 LKR = 0.0369 GHS
02 jan 2024 1 GHS = 26.9479 LKR 1 LKR = 0.0371 GHS
03 jan 2024 1 GHS = 27.0307 LKR 1 LKR = 0.037 GHS
04 jan 2024 1 GHS = 27.1011 LKR 1 LKR = 0.0369 GHS
05 jan 2024 1 GHS = 27.1052 LKR 1 LKR = 0.0369 GHS
06 jan 2024 1 GHS = 27.105 LKR 1 LKR = 0.0369 GHS
07 jan 2024 1 GHS = 27.105 LKR 1 LKR = 0.0369 GHS
08 jan 2024 1 GHS = 26.933 LKR 1 LKR = 0.0371 GHS
09 jan 2024 1 GHS = 27.0764 LKR 1 LKR = 0.0369 GHS
10 jan 2024 1 GHS = 26.9858 LKR 1 LKR = 0.0371 GHS
11 jan 2024 1 GHS = 26.9609 LKR 1 LKR = 0.0371 GHS
12 jan 2024 1 GHS = 26.9282 LKR 1 LKR = 0.0371 GHS
13 jan 2024 1 GHS = 26.9284 LKR 1 LKR = 0.0371 GHS
14 jan 2024 1 GHS = 26.9284 LKR 1 LKR = 0.0371 GHS
15 jan 2024 1 GHS = 26.8588 LKR 1 LKR = 0.0372 GHS
16 jan 2024 1 GHS = 26.8051 LKR 1 LKR = 0.0373 GHS
17 jan 2024 1 GHS = 26.7489 LKR 1 LKR = 0.0374 GHS
18 jan 2024 1 GHS = 26.7677 LKR 1 LKR = 0.0374 GHS
19 jan 2024 1 GHS = 26.4803 LKR 1 LKR = 0.0378 GHS
20 jan 2024 1 GHS = 26.4802 LKR 1 LKR = 0.0378 GHS
21 jan 2024 1 GHS = 26.4802 LKR 1 LKR = 0.0378 GHS
22 jan 2024 1 GHS = 26.5672 LKR 1 LKR = 0.0376 GHS
23 jan 2024 1 GHS = 26.4705 LKR 1 LKR = 0.0378 GHS
24 jan 2024 1 GHS = 26.3277 LKR 1 LKR = 0.038 GHS
25 jan 2024 1 GHS = 26.1944 LKR 1 LKR = 0.0382 GHS
26 jan 2024 1 GHS = 25.6813 LKR 1 LKR = 0.0389 GHS
27 jan 2024 1 GHS = 25.6801 LKR 1 LKR = 0.0389 GHS
28 jan 2024 1 GHS = 25.6801 LKR 1 LKR = 0.0389 GHS
29 jan 2024 1 GHS = 25.7537 LKR 1 LKR = 0.0388 GHS
30 jan 2024 1 GHS = 25.6814 LKR 1 LKR = 0.0389 GHS
31 jan 2024 1 GHS = 25.5944 LKR 1 LKR = 0.0391 GHS

Feb 2024

DataGHS-LKRLKR-GHS
01 fev 2024 1 GHS = 25.442 LKR 1 LKR = 0.0393 GHS
02 fev 2024 1 GHS = 25.2125 LKR 1 LKR = 0.0397 GHS
03 fev 2024 1 GHS = 25.1602 LKR 1 LKR = 0.0397 GHS
04 fev 2024 1 GHS = 25.1602 LKR 1 LKR = 0.0397 GHS
05 fev 2024 1 GHS = 25.2696 LKR 1 LKR = 0.0396 GHS
06 fev 2024 1 GHS = 25.4565 LKR 1 LKR = 0.0393 GHS
07 fev 2024 1 GHS = 25.3231 LKR 1 LKR = 0.0395 GHS
08 fev 2024 1 GHS = 25.2239 LKR 1 LKR = 0.0396 GHS
09 fev 2024 1 GHS = 25.2271 LKR 1 LKR = 0.0396 GHS
10 fev 2024 1 GHS = 25.2271 LKR 1 LKR = 0.0396 GHS
11 fev 2024 1 GHS = 25.2271 LKR 1 LKR = 0.0396 GHS
12 fev 2024 1 GHS = 25.1857 LKR 1 LKR = 0.0397 GHS
13 fev 2024 1 GHS = 25.2163 LKR 1 LKR = 0.0397 GHS
14 fev 2024 1 GHS = 25.1528 LKR 1 LKR = 0.0398 GHS
15 fev 2024 1 GHS = 25.1332 LKR 1 LKR = 0.0398 GHS
16 fev 2024 1 GHS = 25.0577 LKR 1 LKR = 0.0399 GHS
17 fev 2024 1 GHS = 25.0671 LKR 1 LKR = 0.0399 GHS
18 fev 2024 1 GHS = 25.0603 LKR 1 LKR = 0.0399 GHS
19 fev 2024 1 GHS = 25.0287 LKR 1 LKR = 0.04 GHS
20 fev 2024 1 GHS = 24.9544 LKR 1 LKR = 0.0401 GHS
21 fev 2024 1 GHS = 24.8844 LKR 1 LKR = 0.0402 GHS
22 fev 2024 1 GHS = 24.885 LKR 1 LKR = 0.0402 GHS
23 fev 2024 1 GHS = 24.7744 LKR 1 LKR = 0.0404 GHS
24 fev 2024 1 GHS = 24.7741 LKR 1 LKR = 0.0404 GHS
25 fev 2024 1 GHS = 24.7741 LKR 1 LKR = 0.0404 GHS
26 fev 2024 1 GHS = 24.7746 LKR 1 LKR = 0.0404 GHS
27 fev 2024 1 GHS = 24.746 LKR 1 LKR = 0.0404 GHS
28 fev 2024 1 GHS = 24.6194 LKR 1 LKR = 0.0406 GHS
29 fev 2024 1 GHS = 24.4837 LKR 1 LKR = 0.0408 GHS

Mar 2024

DataGHS-LKRLKR-GHS
01 mar 2024 1 GHS = 24.2899 LKR 1 LKR = 0.0412 GHS
02 mar 2024 1 GHS = 24.2897 LKR 1 LKR = 0.0412 GHS
03 mar 2024 1 GHS = 24.2897 LKR 1 LKR = 0.0412 GHS
04 mar 2024 1 GHS = 24.2598 LKR 1 LKR = 0.0412 GHS
05 mar 2024 1 GHS = 24.1653 LKR 1 LKR = 0.0414 GHS
06 mar 2024 1 GHS = 24.1516 LKR 1 LKR = 0.0414 GHS
07 mar 2024 1 GHS = 24.1155 LKR 1 LKR = 0.0415 GHS
08 mar 2024 1 GHS = 24.021 LKR 1 LKR = 0.0416 GHS
09 mar 2024 1 GHS = 24.0211 LKR 1 LKR = 0.0416 GHS
10 mar 2024 1 GHS = 24.0211 LKR 1 LKR = 0.0416 GHS
11 mar 2024 1 GHS = 23.977 LKR 1 LKR = 0.0417 GHS
12 mar 2024 1 GHS = 23.9206 LKR 1 LKR = 0.0418 GHS
13 mar 2024 1 GHS = 23.7873 LKR 1 LKR = 0.042 GHS
14 mar 2024 1 GHS = 23.6867 LKR 1 LKR = 0.0422 GHS
15 mar 2024 1 GHS = 23.6401 LKR 1 LKR = 0.0423 GHS
16 mar 2024 1 GHS = 23.6399 LKR 1 LKR = 0.0423 GHS
17 mar 2024 1 GHS = 23.6399 LKR 1 LKR = 0.0423 GHS
18 mar 2024 1 GHS = 23.6171 LKR 1 LKR = 0.0423 GHS
19 mar 2024 1 GHS = 23.3498 LKR 1 LKR = 0.0428 GHS
20 mar 2024 1 GHS = 23.3635 LKR 1 LKR = 0.0428 GHS
21 mar 2024 1 GHS = 23.3154 LKR 1 LKR = 0.0429 GHS
22 mar 2024 1 GHS = 23.2498 LKR 1 LKR = 0.043 GHS
23 mar 2024 1 GHS = 23.2497 LKR 1 LKR = 0.043 GHS
24 mar 2024 1 GHS = 23.2497 LKR 1 LKR = 0.043 GHS
25 mar 2024 1 GHS = 22.9861 LKR 1 LKR = 0.0435 GHS
26 mar 2024 1 GHS = 22.9664 LKR 1 LKR = 0.0435 GHS
27 mar 2024 1 GHS = 22.79 LKR 1 LKR = 0.0439 GHS
28 mar 2024 1 GHS = 22.6994 LKR 1 LKR = 0.0441 GHS
29 mar 2024 1 GHS = 22.6756 LKR 1 LKR = 0.0441 GHS
30 mar 2024 1 GHS = 22.6756 LKR 1 LKR = 0.0441 GHS
31 mar 2024 1 GHS = 22.6756 LKR 1 LKR = 0.0441 GHS

Apr 2024

DataGHS-LKRLKR-GHS
01 abr 2024 1 GHS = 22.6756 LKR 1 LKR = 0.0441 GHS
02 abr 2024 1 GHS = 22.5952 LKR 1 LKR = 0.0443 GHS
03 abr 2024 1 GHS = 22.4505 LKR 1 LKR = 0.0445 GHS
04 abr 2024 1 GHS = 22.4341 LKR 1 LKR = 0.0446 GHS
05 abr 2024 1 GHS = 22.3157 LKR 1 LKR = 0.0448 GHS
06 abr 2024 1 GHS = 22.3157 LKR 1 LKR = 0.0448 GHS
07 abr 2024 1 GHS = 22.3157 LKR 1 LKR = 0.0448 GHS
08 abr 2024 1 GHS = 22.3131 LKR 1 LKR = 0.0448 GHS
09 abr 2024 1 GHS = 22.288 LKR 1 LKR = 0.0449 GHS
10 abr 2024 1 GHS = 22.2905 LKR 1 LKR = 0.0449 GHS
11 abr 2024 1 GHS = 22.1917 LKR 1 LKR = 0.0451 GHS
12 abr 2024 1 GHS = 22.1942 LKR 1 LKR = 0.0451 GHS
13 abr 2024 1 GHS = 22.1824 LKR 1 LKR = 0.0451 GHS
14 abr 2024 1 GHS = 22.1948 LKR 1 LKR = 0.0451 GHS
15 abr 2024 1 GHS = 22.2387 LKR 1 LKR = 0.045 GHS
16 abr 2024 1 GHS = 22.3539 LKR 1 LKR = 0.0447 GHS
17 abr 2024 1 GHS = 22.4531 LKR 1 LKR = 0.0445 GHS
18 abr 2024 1 GHS = 22.3814 LKR 1 LKR = 0.0447 GHS
19 abr 2024 1 GHS = 22.4546 LKR 1 LKR = 0.0445 GHS
20 abr 2024 1 GHS = 22.4544 LKR 1 LKR = 0.0445 GHS
21 abr 2024 1 GHS = 22.4544 LKR 1 LKR = 0.0445 GHS
22 abr 2024 1 GHS = 22.3379 LKR 1 LKR = 0.0448 GHS
23 abr 2024 1 GHS = 22.2571 LKR 1 LKR = 0.0449 GHS
24 abr 2024 1 GHS = 22.098 LKR 1 LKR = 0.0453 GHS
25 abr 2024 1 GHS = 21.96 LKR 1 LKR = 0.0455 GHS
26 abr 2024 1 GHS = 21.8531 LKR 1 LKR = 0.0458 GHS
27 abr 2024 1 GHS = 21.8533 LKR 1 LKR = 0.0458 GHS
28 abr 2024 1 GHS = 21.8533 LKR 1 LKR = 0.0458 GHS
29 abr 2024 1 GHS = 21.8683 LKR 1 LKR = 0.0457 GHS
30 abr 2024 1 GHS = 21.7223 LKR 1 LKR = 0.046 GHS

May 2024

DataGHS-LKRLKR-GHS
01 mai 2024 1 GHS = 21.7625 LKR 1 LKR = 0.046 GHS
02 mai 2024 1 GHS = 21.7341 LKR 1 LKR = 0.046 GHS
03 mai 2024 1 GHS = 21.6659 LKR 1 LKR = 0.0462 GHS
04 mai 2024 1 GHS = 21.6649 LKR 1 LKR = 0.0462 GHS
05 mai 2024 1 GHS = 21.6649 LKR 1 LKR = 0.0462 GHS
06 mai 2024 1 GHS = 21.5175 LKR 1 LKR = 0.0465 GHS
07 mai 2024 1 GHS = 21.6858 LKR 1 LKR = 0.0461 GHS
08 mai 2024 1 GHS = 21.6325 LKR 1 LKR = 0.0462 GHS
09 mai 2024 1 GHS = 21.4111 LKR 1 LKR = 0.0467 GHS
10 mai 2024 1 GHS = 21.3544 LKR 1 LKR = 0.0468 GHS
11 mai 2024 1 GHS = 21.3544 LKR 1 LKR = 0.0468 GHS
12 mai 2024 1 GHS = 21.3545 LKR 1 LKR = 0.0468 GHS
13 mai 2024 1 GHS = 21.3085 LKR 1 LKR = 0.0469 GHS
14 mai 2024 1 GHS = 21.3074 LKR 1 LKR = 0.0469 GHS
15 mai 2024 1 GHS = 21.1864 LKR 1 LKR = 0.0472 GHS
16 mai 2024 1 GHS = 21.0611 LKR 1 LKR = 0.0475 GHS
17 mai 2024 1 GHS = 20.9588 LKR 1 LKR = 0.0477 GHS
18 mai 2024 1 GHS = 20.9588 LKR 1 LKR = 0.0477 GHS
19 mai 2024 1 GHS = 20.9588 LKR 1 LKR = 0.0477 GHS
20 mai 2024 1 GHS = 20.808 LKR 1 LKR = 0.0481 GHS
21 mai 2024 1 GHS = 20.7591 LKR 1 LKR = 0.0482 GHS
22 mai 2024 1 GHS = 20.6845 LKR 1 LKR = 0.0483 GHS
23 mai 2024 1 GHS = 20.6255 LKR 1 LKR = 0.0485 GHS
24 mai 2024 1 GHS = 20.589 LKR 1 LKR = 0.0486 GHS
25 mai 2024 1 GHS = 20.589 LKR 1 LKR = 0.0486 GHS
26 mai 2024 1 GHS = 20.589 LKR 1 LKR = 0.0486 GHS
27 mai 2024 1 GHS = 20.5411 LKR 1 LKR = 0.0487 GHS
28 mai 2024 1 GHS = 20.6265 LKR 1 LKR = 0.0485 GHS
29 mai 2024 1 GHS = 20.5817 LKR 1 LKR = 0.0486 GHS
30 mai 2024 1 GHS = 20.4644 LKR 1 LKR = 0.0489 GHS
31 mai 2024 1 GHS = 20.3982 LKR 1 LKR = 0.049 GHS

Jun 2024

DataGHS-LKRLKR-GHS
01 jun 2024 1 GHS = 20.3981 LKR 1 LKR = 0.049 GHS
02 jun 2024 1 GHS = 20.3981 LKR 1 LKR = 0.049 GHS
03 jun 2024 1 GHS = 20.3751 LKR 1 LKR = 0.0491 GHS
04 jun 2024 1 GHS = 20.2824 LKR 1 LKR = 0.0493 GHS
05 jun 2024 1 GHS = 20.2886 LKR 1 LKR = 0.0493 GHS
06 jun 2024 1 GHS = 20.316 LKR 1 LKR = 0.0492 GHS
07 jun 2024 1 GHS = 20.3487 LKR 1 LKR = 0.0491 GHS
08 jun 2024 1 GHS = 20.3501 LKR 1 LKR = 0.0491 GHS
09 jun 2024 1 GHS = 20.3501 LKR 1 LKR = 0.0491 GHS
10 jun 2024 1 GHS = 20.343 LKR 1 LKR = 0.0492 GHS
11 jun 2024 1 GHS = 20.221 LKR 1 LKR = 0.0495 GHS
12 jun 2024 1 GHS = 20.1773 LKR 1 LKR = 0.0496 GHS
13 jun 2024 1 GHS = 20.2606 LKR 1 LKR = 0.0494 GHS
14 jun 2024 1 GHS = 20.2062 LKR 1 LKR = 0.0495 GHS
15 jun 2024 1 GHS = 20.2062 LKR 1 LKR = 0.0495 GHS
16 jun 2024 1 GHS = 20.2062 LKR 1 LKR = 0.0495 GHS
17 jun 2024 1 GHS = 20.2545 LKR 1 LKR = 0.0494 GHS
18 jun 2024 1 GHS = 20.2656 LKR 1 LKR = 0.0493 GHS
19 jun 2024 1 GHS = 20.2079 LKR 1 LKR = 0.0495 GHS
20 jun 2024 1 GHS = 20.1501 LKR 1 LKR = 0.0496 GHS
21 jun 2024 1 GHS = 20.1551 LKR 1 LKR = 0.0496 GHS
22 jun 2024 1 GHS = 20.1551 LKR 1 LKR = 0.0496 GHS
23 jun 2024 1 GHS = 20.1551 LKR 1 LKR = 0.0496 GHS
24 jun 2024 1 GHS = 20.0861 LKR 1 LKR = 0.0498 GHS
25 jun 2024 1 GHS = 20.0837 LKR 1 LKR = 0.0498 GHS
26 jun 2024 1 GHS = 20.0309 LKR 1 LKR = 0.0499 GHS
27 jun 2024 1 GHS = 20.061 LKR 1 LKR = 0.0498 GHS
28 jun 2024 1 GHS = 20.0686 LKR 1 LKR = 0.0498 GHS
29 jun 2024 1 GHS = 20.0686 LKR 1 LKR = 0.0498 GHS
30 jun 2024 1 GHS = 20.0661 LKR 1 LKR = 0.0498 GHS

Jul 2024

DataGHS-LKRLKR-GHS
01 jul 2024 1 GHS = 19.9556 LKR 1 LKR = 0.0501 GHS
02 jul 2024 1 GHS = 19.9171 LKR 1 LKR = 0.0502 GHS
03 jul 2024 1 GHS = 19.8279 LKR 1 LKR = 0.0504 GHS
04 jul 2024 1 GHS = 19.7483 LKR 1 LKR = 0.0506 GHS
05 jul 2024 1 GHS = 19.7893 LKR 1 LKR = 0.0505 GHS
06 jul 2024 1 GHS = 19.7894 LKR 1 LKR = 0.0505 GHS
07 jul 2024 1 GHS = 19.7894 LKR 1 LKR = 0.0505 GHS
08 jul 2024 1 GHS = 19.8048 LKR 1 LKR = 0.0505 GHS
09 jul 2024 1 GHS = 19.7411 LKR 1 LKR = 0.0507 GHS
10 jul 2024 1 GHS = 19.7566 LKR 1 LKR = 0.0506 GHS
11 jul 2024 1 GHS = 19.6886 LKR 1 LKR = 0.0508 GHS
12 jul 2024 1 GHS = 19.644 LKR 1 LKR = 0.0509 GHS
13 jul 2024 1 GHS = 19.6285 LKR 1 LKR = 0.0509 GHS
14 jul 2024 1 GHS = 19.644 LKR 1 LKR = 0.0509 GHS
15 jul 2024 1 GHS = 19.6594 LKR 1 LKR = 0.0509 GHS
16 jul 2024 1 GHS = 19.638 LKR 1 LKR = 0.0509 GHS
17 jul 2024 1 GHS = 19.6998 LKR 1 LKR = 0.0508 GHS
18 jul 2024 1 GHS = 19.7013 LKR 1 LKR = 0.0508 GHS
19 jul 2024 1 GHS = 19.6767 LKR 1 LKR = 0.0508 GHS
20 jul 2024 1 GHS = 19.6767 LKR 1 LKR = 0.0508 GHS
21 jul 2024 1 GHS = 19.6767 LKR 1 LKR = 0.0508 GHS
22 jul 2024 1 GHS = 19.6781 LKR 1 LKR = 0.0508 GHS
23 jul 2024 1 GHS = 19.6897 LKR 1 LKR = 0.0508 GHS
24 jul 2024 1 GHS = 19.5847 LKR 1 LKR = 0.0511 GHS
25 jul 2024 1 GHS = 19.5748 LKR 1 LKR = 0.0511 GHS
26 jul 2024 1 GHS = 19.5487 LKR 1 LKR = 0.0512 GHS
27 jul 2024 1 GHS = 19.5489 LKR 1 LKR = 0.0512 GHS
28 jul 2024 1 GHS = 19.5489 LKR 1 LKR = 0.0512 GHS
29 jul 2024 1 GHS = 19.5298 LKR 1 LKR = 0.0512 GHS
30 jul 2024 1 GHS = 19.4638 LKR 1 LKR = 0.0514 GHS
31 jul 2024 1 GHS = 19.4533 LKR 1 LKR = 0.0514 GHS

Aug 2024

DataGHS-LKRLKR-GHS
01 ago 2024 1 GHS = 19.5162 LKR 1 LKR = 0.0512 GHS
02 ago 2024 1 GHS = 19.4153 LKR 1 LKR = 0.0515 GHS
03 ago 2024 1 GHS = 19.4142 LKR 1 LKR = 0.0515 GHS
04 ago 2024 1 GHS = 19.4142 LKR 1 LKR = 0.0515 GHS
05 ago 2024 1 GHS = 19.327 LKR 1 LKR = 0.0517 GHS
06 ago 2024 1 GHS = 19.456 LKR 1 LKR = 0.0514 GHS
07 ago 2024 1 GHS = 19.3701 LKR 1 LKR = 0.0516 GHS
08 ago 2024 1 GHS = 19.3087 LKR 1 LKR = 0.0518 GHS
09 ago 2024 1 GHS = 19.2653 LKR 1 LKR = 0.0519 GHS
10 ago 2024 1 GHS = 19.1957 LKR 1 LKR = 0.0521 GHS
11 ago 2024 1 GHS = 19.1738 LKR 1 LKR = 0.0522 GHS
12 ago 2024 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
13 ago 2024 1 GHS = 19.2116 LKR 1 LKR = 0.0521 GHS
14 ago 2024 1 GHS = 19.1194 LKR 1 LKR = 0.0523 GHS
15 ago 2024 1 GHS = 19.1636 LKR 1 LKR = 0.0522 GHS
16 ago 2024 1 GHS = 19.148 LKR 1 LKR = 0.0522 GHS
17 ago 2024 1 GHS = 19.1482 LKR 1 LKR = 0.0522 GHS
18 ago 2024 1 GHS = 19.1482 LKR 1 LKR = 0.0522 GHS
19 ago 2024 1 GHS = 19.092 LKR 1 LKR = 0.0524 GHS
20 ago 2024 1 GHS = 19.1826 LKR 1 LKR = 0.0521 GHS
21 ago 2024 1 GHS = 19.217 LKR 1 LKR = 0.052 GHS
22 ago 2024 1 GHS = 19.3356 LKR 1 LKR = 0.0517 GHS
23 ago 2024 1 GHS = 19.1625 LKR 1 LKR = 0.0522 GHS
24 ago 2024 1 GHS = 19.1599 LKR 1 LKR = 0.0522 GHS
25 ago 2024 1 GHS = 19.1599 LKR 1 LKR = 0.0522 GHS
26 ago 2024 1 GHS = 19.2874 LKR 1 LKR = 0.0518 GHS
27 ago 2024 1 GHS = 19.2537 LKR 1 LKR = 0.0519 GHS
28 ago 2024 1 GHS = 19.2047 LKR 1 LKR = 0.0521 GHS
29 ago 2024 1 GHS = 19.174 LKR 1 LKR = 0.0522 GHS
30 ago 2024 1 GHS = 19.1173 LKR 1 LKR = 0.0523 GHS
31 ago 2024 1 GHS = 19.1171 LKR 1 LKR = 0.0523 GHS

Sep 2024

DataGHS-LKRLKR-GHS
01 set 2024 1 GHS = 19.1171 LKR 1 LKR = 0.0523 GHS
02 set 2024 1 GHS = 19.1139 LKR 1 LKR = 0.0523 GHS
03 set 2024 1 GHS = 19.1083 LKR 1 LKR = 0.0523 GHS
04 set 2024 1 GHS = 19.0993 LKR 1 LKR = 0.0524 GHS
05 set 2024 1 GHS = 19.0802 LKR 1 LKR = 0.0524 GHS
06 set 2024 1 GHS = 19.0658 LKR 1 LKR = 0.0524 GHS
07 set 2024 1 GHS = 19.0658 LKR 1 LKR = 0.0524 GHS
08 set 2024 1 GHS = 19.0658 LKR 1 LKR = 0.0524 GHS
09 set 2024 1 GHS = 19.1916 LKR 1 LKR = 0.0521 GHS
10 set 2024 1 GHS = 19.1503 LKR 1 LKR = 0.0522 GHS
11 set 2024 1 GHS = 19.1667 LKR 1 LKR = 0.0522 GHS
12 set 2024 1 GHS = 19.2126 LKR 1 LKR = 0.052 GHS
13 set 2024 1 GHS = 19.1326 LKR 1 LKR = 0.0523 GHS
14 set 2024 1 GHS = 19.2261 LKR 1 LKR = 0.052 GHS
15 set 2024 1 GHS = 19.2261 LKR 1 LKR = 0.052 GHS
16 set 2024 1 GHS = 19.2361 LKR 1 LKR = 0.052 GHS
17 set 2024 1 GHS = 19.2353 LKR 1 LKR = 0.052 GHS
18 set 2024 1 GHS = 19.322 LKR 1 LKR = 0.0518 GHS
19 set 2024 1 GHS = 19.3265 LKR 1 LKR = 0.0517 GHS
20 set 2024 1 GHS = 19.4075 LKR 1 LKR = 0.0515 GHS
21 set 2024 1 GHS = 19.4072 LKR 1 LKR = 0.0515 GHS
22 set 2024 1 GHS = 19.4072 LKR 1 LKR = 0.0515 GHS
23 set 2024 1 GHS = 19.3654 LKR 1 LKR = 0.0516 GHS
24 set 2024 1 GHS = 19.2377 LKR 1 LKR = 0.052 GHS
25 set 2024 1 GHS = 19.1053 LKR 1 LKR = 0.0523 GHS
26 set 2024 1 GHS = 18.9997 LKR 1 LKR = 0.0526 GHS
27 set 2024 1 GHS = 18.9461 LKR 1 LKR = 0.0528 GHS
28 set 2024 1 GHS = 18.9307 LKR 1 LKR = 0.0528 GHS
29 set 2024 1 GHS = 18.9307 LKR 1 LKR = 0.0528 GHS
30 set 2024 1 GHS = 18.7504 LKR 1 LKR = 0.0533 GHS

Oct 2024

DataGHS-LKRLKR-GHS
01 out 2024 1 GHS = 18.6547 LKR 1 LKR = 0.0536 GHS
02 out 2024 1 GHS = 18.6719 LKR 1 LKR = 0.0536 GHS
03 out 2024 1 GHS = 18.5542 LKR 1 LKR = 0.0539 GHS
04 out 2024 1 GHS = 18.5647 LKR 1 LKR = 0.0539 GHS
05 out 2024 1 GHS = 18.5647 LKR 1 LKR = 0.0539 GHS
06 out 2024 1 GHS = 18.5647 LKR 1 LKR = 0.0539 GHS
07 out 2024 1 GHS = 18.5097 LKR 1 LKR = 0.054 GHS
08 out 2024 1 GHS = 18.4161 LKR 1 LKR = 0.0543 GHS
09 out 2024 1 GHS = 18.364 LKR 1 LKR = 0.0545 GHS
10 out 2024 1 GHS = 18.3655 LKR 1 LKR = 0.0544 GHS
11 out 2024 1 GHS = 18.3461 LKR 1 LKR = 0.0545 GHS
12 out 2024 1 GHS = 18.3459 LKR 1 LKR = 0.0545 GHS
13 out 2024 1 GHS = 18.3575 LKR 1 LKR = 0.0545 GHS
14 out 2024 1 GHS = 18.3931 LKR 1 LKR = 0.0544 GHS
15 out 2024 1 GHS = 18.3936 LKR 1 LKR = 0.0544 GHS
16 out 2024 1 GHS = 18.3505 LKR 1 LKR = 0.0545 GHS
17 out 2024 1 GHS = 18.3029 LKR 1 LKR = 0.0546 GHS
18 out 2024 1 GHS = 18.2433 LKR 1 LKR = 0.0548 GHS
19 out 2024 1 GHS = 18.2431 LKR 1 LKR = 0.0548 GHS
20 out 2024 1 GHS = 18.2431 LKR 1 LKR = 0.0548 GHS
21 out 2024 1 GHS = 18.3377 LKR 1 LKR = 0.0545 GHS
22 out 2024 1 GHS = 18.2657 LKR 1 LKR = 0.0547 GHS
23 out 2024 1 GHS = 18.2126 LKR 1 LKR = 0.0549 GHS
24 out 2024 1 GHS = 18.2428 LKR 1 LKR = 0.0548 GHS
25 out 2024 1 GHS = 18.2727 LKR 1 LKR = 0.0547 GHS
26 out 2024 1 GHS = 18.2728 LKR 1 LKR = 0.0547 GHS
27 out 2024 1 GHS = 18.2728 LKR 1 LKR = 0.0547 GHS
28 out 2024 1 GHS = 18.1247 LKR 1 LKR = 0.0552 GHS
29 out 2024 1 GHS = 18.0719 LKR 1 LKR = 0.0553 GHS
30 out 2024 1 GHS = 17.975 LKR 1 LKR = 0.0556 GHS
31 out 2024 1 GHS = 18.0494 LKR 1 LKR = 0.0554 GHS

Nov 2024

DataGHS-LKRLKR-GHS
01 nov 2024 1 GHS = 17.9715 LKR 1 LKR = 0.0556 GHS
02 nov 2024 1 GHS = 17.9196 LKR 1 LKR = 0.0558 GHS
03 nov 2024 1 GHS = 17.9723 LKR 1 LKR = 0.0556 GHS
04 nov 2024 1 GHS = 17.9305 LKR 1 LKR = 0.0558 GHS
05 nov 2024 1 GHS = 17.8691 LKR 1 LKR = 0.056 GHS
06 nov 2024 1 GHS = 17.9299 LKR 1 LKR = 0.0558 GHS
07 nov 2024 1 GHS = 17.8413 LKR 1 LKR = 0.056 GHS
08 nov 2024 1 GHS = 17.8392 LKR 1 LKR = 0.0561 GHS
09 nov 2024 1 GHS = 17.8394 LKR 1 LKR = 0.0561 GHS
10 nov 2024 1 GHS = 17.8394 LKR 1 LKR = 0.0561 GHS
11 nov 2024 1 GHS = 17.9011 LKR 1 LKR = 0.0559 GHS
12 nov 2024 1 GHS = 17.9398 LKR 1 LKR = 0.0557 GHS
13 nov 2024 1 GHS = 18.0978 LKR 1 LKR = 0.0553 GHS
14 nov 2024 1 GHS = 18.1751 LKR 1 LKR = 0.055 GHS
15 nov 2024 1 GHS = 18.2877 LKR 1 LKR = 0.0547 GHS
16 nov 2024 1 GHS = 18.2879 LKR 1 LKR = 0.0547 GHS
17 nov 2024 1 GHS = 18.2879 LKR 1 LKR = 0.0547 GHS
18 nov 2024 1 GHS = 18.2658 LKR 1 LKR = 0.0547 GHS
19 nov 2024 1 GHS = 18.264 LKR 1 LKR = 0.0548 GHS
20 nov 2024 1 GHS = 18.3275 LKR 1 LKR = 0.0546 GHS
21 nov 2024 1 GHS = 18.2992 LKR 1 LKR = 0.0546 GHS
22 nov 2024 1 GHS = 18.4212 LKR 1 LKR = 0.0543 GHS
23 nov 2024 1 GHS = 18.4214 LKR 1 LKR = 0.0543 GHS

Informação sobre as taxas de câmbio de GHS-LKR e LKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats