> Taxas de câmbio GHS-JPY e JPY-GHS - 2026

Taxas de câmbio GHS-JPY e JPY-GHS - 2026

Taxas de câmbio de GHS-JPY e JPY-GHS

Verifique abaixo as taxas de câmbio para GHS-JPY e JPY-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 14,3013 JPY

1 JPY = 0,0699 GHS

1A 2A 3A

GHS para JPYJPY para GHS

Jan 2026

Data	GHS-JPY	JPY-GHS
01 jan 2026	1 GHS = 14.9291 JPY	1 JPY = 0.067 GHS
02 jan 2026	1 GHS = 14.983 JPY	1 JPY = 0.0667 GHS
03 jan 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
04 jan 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
05 jan 2026	1 GHS = 14.7304 JPY	1 JPY = 0.0679 GHS
06 jan 2026	1 GHS = 14.7309 JPY	1 JPY = 0.0679 GHS
07 jan 2026	1 GHS = 14.5179 JPY	1 JPY = 0.0689 GHS
08 jan 2026	1 GHS = 14.6122 JPY	1 JPY = 0.0684 GHS
09 jan 2026	1 GHS = 14.7042 JPY	1 JPY = 0.068 GHS
10 jan 2026	1 GHS = 14.7211 JPY	1 JPY = 0.0679 GHS
11 jan 2026	1 GHS = 14.722 JPY	1 JPY = 0.0679 GHS
12 jan 2026	1 GHS = 14.7315 JPY	1 JPY = 0.0679 GHS
13 jan 2026	1 GHS = 14.8069 JPY	1 JPY = 0.0675 GHS
14 jan 2026	1 GHS = 14.714 JPY	1 JPY = 0.068 GHS
15 jan 2026	1 GHS = 14.6788 JPY	1 JPY = 0.0681 GHS
16 jan 2026	1 GHS = 14.6006 JPY	1 JPY = 0.0685 GHS
17 jan 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
18 jan 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
19 jan 2026	1 GHS = 14.6284 JPY	1 JPY = 0.0684 GHS
20 jan 2026	1 GHS = 14.556 JPY	1 JPY = 0.0687 GHS
21 jan 2026	1 GHS = 14.5243 JPY	1 JPY = 0.0688 GHS
22 jan 2026	1 GHS = 14.6441 JPY	1 JPY = 0.0683 GHS
23 jan 2026	1 GHS = 14.5141 JPY	1 JPY = 0.0689 GHS
24 jan 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
25 jan 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
26 jan 2026	1 GHS = 14.1286 JPY	1 JPY = 0.0708 GHS
27 jan 2026	1 GHS = 14.0632 JPY	1 JPY = 0.0711 GHS
28 jan 2026	1 GHS = 13.9542 JPY	1 JPY = 0.0717 GHS
29 jan 2026	1 GHS = 14.0264 JPY	1 JPY = 0.0713 GHS
30 jan 2026	1 GHS = 14.0558 JPY	1 JPY = 0.0711 GHS
31 jan 2026	1 GHS = 14.1384 JPY	1 JPY = 0.0707 GHS

Feb 2026

Data	GHS-JPY	JPY-GHS
01 fev 2026	1 GHS = 14.0158 JPY	1 JPY = 0.0713 GHS
02 fev 2026	1 GHS = 14.1121 JPY	1 JPY = 0.0709 GHS
03 fev 2026	1 GHS = 14.241 JPY	1 JPY = 0.0702 GHS
04 fev 2026	1 GHS = 14.2729 JPY	1 JPY = 0.0701 GHS
05 fev 2026	1 GHS = 14.2899 JPY	1 JPY = 0.07 GHS
06 fev 2026	1 GHS = 14.2966 JPY	1 JPY = 0.0699 GHS
07 fev 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
08 fev 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
09 fev 2026	1 GHS = 14.2217 JPY	1 JPY = 0.0703 GHS
10 fev 2026	1 GHS = 14.1004 JPY	1 JPY = 0.0709 GHS
11 fev 2026	1 GHS = 13.9688 JPY	1 JPY = 0.0716 GHS
12 fev 2026	1 GHS = 13.9997 JPY	1 JPY = 0.0714 GHS
13 fev 2026	1 GHS = 13.9274 JPY	1 JPY = 0.0718 GHS
14 fev 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
15 fev 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
16 fev 2026	1 GHS = 13.9452 JPY	1 JPY = 0.0717 GHS
17 fev 2026	1 GHS = 13.9233 JPY	1 JPY = 0.0718 GHS
18 fev 2026	1 GHS = 13.9634 JPY	1 JPY = 0.0716 GHS
19 fev 2026	1 GHS = 14.0635 JPY	1 JPY = 0.0711 GHS
20 fev 2026	1 GHS = 14.1291 JPY	1 JPY = 0.0708 GHS
21 fev 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
22 fev 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
23 fev 2026	1 GHS = 14.1153 JPY	1 JPY = 0.0708 GHS
24 fev 2026	1 GHS = 14.4648 JPY	1 JPY = 0.0691 GHS
25 fev 2026	1 GHS = 14.7081 JPY	1 JPY = 0.068 GHS
26 fev 2026	1 GHS = 14.6443 JPY	1 JPY = 0.0683 GHS
27 fev 2026	1 GHS = 14.6313 JPY	1 JPY = 0.0683 GHS
28 fev 2026	1 GHS = 14.6642 JPY	1 JPY = 0.0682 GHS

Mar 2026

Data	GHS-JPY	JPY-GHS
01 mar 2026	1 GHS = 14.6623 JPY	1 JPY = 0.0682 GHS
02 mar 2026	1 GHS = 14.6405 JPY	1 JPY = 0.0683 GHS
03 mar 2026	1 GHS = 14.6318 JPY	1 JPY = 0.0683 GHS
04 mar 2026	1 GHS = 14.666 JPY	1 JPY = 0.0682 GHS
05 mar 2026	1 GHS = 14.6055 JPY	1 JPY = 0.0685 GHS
06 mar 2026	1 GHS = 14.5894 JPY	1 JPY = 0.0685 GHS
07 mar 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
08 mar 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
09 mar 2026	1 GHS = 14.6945 JPY	1 JPY = 0.0681 GHS
10 mar 2026	1 GHS = 14.6163 JPY	1 JPY = 0.0684 GHS
11 mar 2026	1 GHS = 14.6319 JPY	1 JPY = 0.0683 GHS
12 mar 2026	1 GHS = 14.6496 JPY	1 JPY = 0.0683 GHS
13 mar 2026	1 GHS = 14.6697 JPY	1 JPY = 0.0682 GHS
14 mar 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
15 mar 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
16 mar 2026	1 GHS = 14.6102 JPY	1 JPY = 0.0684 GHS
17 mar 2026	1 GHS = 14.605 JPY	1 JPY = 0.0685 GHS
18 mar 2026	1 GHS = 14.5792 JPY	1 JPY = 0.0686 GHS
19 mar 2026	1 GHS = 14.5441 JPY	1 JPY = 0.0688 GHS
20 mar 2026	1 GHS = 14.5611 JPY	1 JPY = 0.0687 GHS
21 mar 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
22 mar 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
23 mar 2026	1 GHS = 14.5401 JPY	1 JPY = 0.0688 GHS
24 mar 2026	1 GHS = 14.5294 JPY	1 JPY = 0.0688 GHS
25 mar 2026	1 GHS = 14.5311 JPY	1 JPY = 0.0688 GHS
26 mar 2026	1 GHS = 14.6148 JPY	1 JPY = 0.0684 GHS
27 mar 2026	1 GHS = 14.5847 JPY	1 JPY = 0.0686 GHS
28 mar 2026	1 GHS = 14.612 JPY	1 JPY = 0.0684 GHS
29 mar 2026	1 GHS = 14.6768 JPY	1 JPY = 0.0681 GHS
30 mar 2026	1 GHS = 14.5284 JPY	1 JPY = 0.0688 GHS
31 mar 2026	1 GHS = 14.5316 JPY	1 JPY = 0.0688 GHS

Apr 2026

Data	GHS-JPY	JPY-GHS
01 abr 2026	1 GHS = 14.3988 JPY	1 JPY = 0.0695 GHS
02 abr 2026	1 GHS = 14.5263 JPY	1 JPY = 0.0688 GHS
03 abr 2026	1 GHS = 14.5452 JPY	1 JPY = 0.0688 GHS
04 abr 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
05 abr 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
06 abr 2026	1 GHS = 14.4986 JPY	1 JPY = 0.069 GHS
07 abr 2026	1 GHS = 14.5122 JPY	1 JPY = 0.0689 GHS
08 abr 2026	1 GHS = 14.3853 JPY	1 JPY = 0.0695 GHS
09 abr 2026	1 GHS = 14.4344 JPY	1 JPY = 0.0693 GHS
10 abr 2026	1 GHS = 14.4697 JPY	1 JPY = 0.0691 GHS
11 abr 2026	1 GHS = 14.4948 JPY	1 JPY = 0.069 GHS
12 abr 2026	1 GHS = 14.4848 JPY	1 JPY = 0.069 GHS
13 abr 2026	1 GHS = 14.4979 JPY	1 JPY = 0.069 GHS
14 abr 2026	1 GHS = 14.3746 JPY	1 JPY = 0.0696 GHS
15 abr 2026	1 GHS = 14.4004 JPY	1 JPY = 0.0694 GHS
16 abr 2026	1 GHS = 14.4256 JPY	1 JPY = 0.0693 GHS
17 abr 2026	1 GHS = 14.4106 JPY	1 JPY = 0.0694 GHS
18 abr 2026	1 GHS = 14.3313 JPY	1 JPY = 0.0698 GHS
19 abr 2026	1 GHS = 14.3326 JPY	1 JPY = 0.0698 GHS
20 abr 2026	1 GHS = 14.3802 JPY	1 JPY = 0.0695 GHS
21 abr 2026	1 GHS = 14.3868 JPY	1 JPY = 0.0695 GHS
22 abr 2026	1 GHS = 14.3761 JPY	1 JPY = 0.0696 GHS
23 abr 2026	1 GHS = 14.3705 JPY	1 JPY = 0.0696 GHS
24 abr 2026	1 GHS = 14.36 JPY	1 JPY = 0.0696 GHS
25 abr 2026	1 GHS = 14.3522 JPY	1 JPY = 0.0697 GHS
26 abr 2026	1 GHS = 14.3791 JPY	1 JPY = 0.0695 GHS
27 abr 2026	1 GHS = 14.3444 JPY	1 JPY = 0.0697 GHS
28 abr 2026	1 GHS = 14.3967 JPY	1 JPY = 0.0695 GHS
29 abr 2026	1 GHS = 14.2801 JPY	1 JPY = 0.07 GHS
30 abr 2026	1 GHS = 13.9411 JPY	1 JPY = 0.0717 GHS

May 2026

Data	GHS-JPY	JPY-GHS
01 mai 2026	1 GHS = 13.979 JPY	1 JPY = 0.0715 GHS
02 mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
03 mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
04 mai 2026	1 GHS = 14.0332 JPY	1 JPY = 0.0713 GHS
05 mai 2026	1 GHS = 14.0616 JPY	1 JPY = 0.0711 GHS
06 mai 2026	1 GHS = 13.8548 JPY	1 JPY = 0.0722 GHS
07 mai 2026	1 GHS = 13.8939 JPY	1 JPY = 0.072 GHS
08 mai 2026	1 GHS = 13.9155 JPY	1 JPY = 0.0719 GHS
09 mai 2026	1 GHS = 13.9458 JPY	1 JPY = 0.0717 GHS
10 mai 2026	1 GHS = 13.942 JPY	1 JPY = 0.0717 GHS
11 mai 2026	1 GHS = 13.9206 JPY	1 JPY = 0.0718 GHS
12 mai 2026	1 GHS = 13.9557 JPY	1 JPY = 0.0717 GHS
13 mai 2026	1 GHS = 13.9194 JPY	1 JPY = 0.0718 GHS
14 mai 2026	1 GHS = 13.9058 JPY	1 JPY = 0.0719 GHS
15 mai 2026	1 GHS = 13.8599 JPY	1 JPY = 0.0722 GHS
16 mai 2026	1 GHS = 13.8509 JPY	1 JPY = 0.0722 GHS
17 mai 2026	1 GHS = 13.8509 JPY	1 JPY = 0.0722 GHS
18 mai 2026	1 GHS = 13.8928 JPY	1 JPY = 0.072 GHS
19 mai 2026	1 GHS = 13.8887 JPY	1 JPY = 0.072 GHS
20 mai 2026	1 GHS = 13.7641 JPY	1 JPY = 0.0727 GHS
21 mai 2026	1 GHS = 13.7818 JPY	1 JPY = 0.0726 GHS
22 mai 2026	1 GHS = 13.7017 JPY	1 JPY = 0.073 GHS
23 mai 2026	1 GHS = 13.7256 JPY	1 JPY = 0.0729 GHS
24 mai 2026	1 GHS = 13.7256 JPY	1 JPY = 0.0729 GHS
25 mai 2026	1 GHS = 13.6897 JPY	1 JPY = 0.073 GHS
26 mai 2026	1 GHS = 13.6783 JPY	1 JPY = 0.0731 GHS
27 mai 2026	1 GHS = 13.6756 JPY	1 JPY = 0.0731 GHS
28 mai 2026	1 GHS = 13.6843 JPY	1 JPY = 0.0731 GHS
29 mai 2026	1 GHS = 13.5884 JPY	1 JPY = 0.0736 GHS
30 mai 2026	1 GHS = 13.5702 JPY	1 JPY = 0.0737 GHS
31 mai 2026	1 GHS = 13.5693 JPY	1 JPY = 0.0737 GHS

Jun 2026

Data	GHS-JPY	JPY-GHS
01 jun 2026	1 GHS = 13.5598 JPY	1 JPY = 0.0737 GHS
02 jun 2026	1 GHS = 13.6252 JPY	1 JPY = 0.0734 GHS
03 jun 2026	1 GHS = 13.5783 JPY	1 JPY = 0.0736 GHS

Informação sobre as taxas de câmbio de GHS-JPY e JPY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias