> Taxas de câmbio GHS-IQD e IQD-GHS - 2024

Taxas de câmbio GHS-IQD e IQD-GHS - 2024

Taxas de câmbio de GHS-IQD e IQD-GHS

Verifique abaixo as taxas de câmbio para GHS-IQD e IQD-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 90,7866 IQD

1 IQD = 0,011 GHS

1A 2A 3A

GHS para IQDIQD para GHS

Jan 2024

Data	GHS-IQD	IQD-GHS
01 jan 2024	1 GHS = 109.4016 IQD	1 IQD = 0.0091 GHS
02 jan 2024	1 GHS = 109.6317 IQD	1 IQD = 0.0091 GHS
03 jan 2024	1 GHS = 109.6253 IQD	1 IQD = 0.0091 GHS
04 jan 2024	1 GHS = 109.9435 IQD	1 IQD = 0.0091 GHS
05 jan 2024	1 GHS = 109.623 IQD	1 IQD = 0.0091 GHS
06 jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
07 jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
08 jan 2024	1 GHS = 109.3483 IQD	1 IQD = 0.0091 GHS
09 jan 2024	1 GHS = 109.9384 IQD	1 IQD = 0.0091 GHS
10 jan 2024	1 GHS = 109.4403 IQD	1 IQD = 0.0091 GHS
11 jan 2024	1 GHS = 109.4437 IQD	1 IQD = 0.0091 GHS
12 jan 2024	1 GHS = 109.4518 IQD	1 IQD = 0.0091 GHS
13 jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
14 jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
15 jan 2024	1 GHS = 109.1763 IQD	1 IQD = 0.0092 GHS
16 jan 2024	1 GHS = 109.1643 IQD	1 IQD = 0.0092 GHS
17 jan 2024	1 GHS = 109.1567 IQD	1 IQD = 0.0092 GHS
18 jan 2024	1 GHS = 109.1691 IQD	1 IQD = 0.0092 GHS
19 jan 2024	1 GHS = 108.2698 IQD	1 IQD = 0.0092 GHS
20 jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
21 jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
22 jan 2024	1 GHS = 108.7197 IQD	1 IQD = 0.0092 GHS
23 jan 2024	1 GHS = 108.3591 IQD	1 IQD = 0.0092 GHS
24 jan 2024	1 GHS = 108.2645 IQD	1 IQD = 0.0092 GHS
25 jan 2024	1 GHS = 107.7344 IQD	1 IQD = 0.0093 GHS
26 jan 2024	1 GHS = 105.8916 IQD	1 IQD = 0.0094 GHS
27 jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
28 jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
29 jan 2024	1 GHS = 106.0856 IQD	1 IQD = 0.0094 GHS
30 jan 2024	1 GHS = 106.0945 IQD	1 IQD = 0.0094 GHS
31 jan 2024	1 GHS = 106.0973 IQD	1 IQD = 0.0094 GHS

Feb 2024

Data	GHS-IQD	IQD-GHS
01 fev 2024	1 GHS = 106.3702 IQD	1 IQD = 0.0094 GHS
02 fev 2024	1 GHS = 105.8569 IQD	1 IQD = 0.0094 GHS
03 fev 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
04 fev 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
05 fev 2024	1 GHS = 105.8587 IQD	1 IQD = 0.0094 GHS
06 fev 2024	1 GHS = 106.2047 IQD	1 IQD = 0.0094 GHS
07 fev 2024	1 GHS = 105.8952 IQD	1 IQD = 0.0094 GHS
08 fev 2024	1 GHS = 105.4797 IQD	1 IQD = 0.0095 GHS
09 fev 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
10 fev 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
11 fev 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
12 fev 2024	1 GHS = 105.2208 IQD	1 IQD = 0.0095 GHS
13 fev 2024	1 GHS = 105.4306 IQD	1 IQD = 0.0095 GHS
14 fev 2024	1 GHS = 105.2209 IQD	1 IQD = 0.0095 GHS
15 fev 2024	1 GHS = 105.2147 IQD	1 IQD = 0.0095 GHS
16 fev 2024	1 GHS = 105.0418 IQD	1 IQD = 0.0095 GHS
17 fev 2024	1 GHS = 105.0488 IQD	1 IQD = 0.0095 GHS
18 fev 2024	1 GHS = 105.0521 IQD	1 IQD = 0.0095 GHS
19 fev 2024	1 GHS = 104.8803 IQD	1 IQD = 0.0095 GHS
20 fev 2024	1 GHS = 104.8051 IQD	1 IQD = 0.0095 GHS
21 fev 2024	1 GHS = 104.6366 IQD	1 IQD = 0.0096 GHS
22 fev 2024	1 GHS = 104.844 IQD	1 IQD = 0.0095 GHS
23 fev 2024	1 GHS = 104.3803 IQD	1 IQD = 0.0096 GHS
24 fev 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
25 fev 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
26 fev 2024	1 GHS = 104.385 IQD	1 IQD = 0.0096 GHS
27 fev 2024	1 GHS = 104.3823 IQD	1 IQD = 0.0096 GHS
28 fev 2024	1 GHS = 103.9634 IQD	1 IQD = 0.0096 GHS
29 fev 2024	1 GHS = 103.4772 IQD	1 IQD = 0.0097 GHS

Mar 2024

Data	GHS-IQD	IQD-GHS
01 mar 2024	1 GHS = 103.1523 IQD	1 IQD = 0.0097 GHS
02 mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
03 mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
04 mar 2024	1 GHS = 103.1491 IQD	1 IQD = 0.0097 GHS
05 mar 2024	1 GHS = 102.7373 IQD	1 IQD = 0.0097 GHS
06 mar 2024	1 GHS = 102.7403 IQD	1 IQD = 0.0097 GHS
07 mar 2024	1 GHS = 102.7444 IQD	1 IQD = 0.0097 GHS
08 mar 2024	1 GHS = 102.3431 IQD	1 IQD = 0.0098 GHS
09 mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
10 mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
11 mar 2024	1 GHS = 102.3436 IQD	1 IQD = 0.0098 GHS
12 mar 2024	1 GHS = 102.1845 IQD	1 IQD = 0.0098 GHS
13 mar 2024	1 GHS = 101.7823 IQD	1 IQD = 0.0098 GHS
14 mar 2024	1 GHS = 101.5468 IQD	1 IQD = 0.0098 GHS
15 mar 2024	1 GHS = 101.4367 IQD	1 IQD = 0.0099 GHS
16 mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
17 mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
18 mar 2024	1 GHS = 101.5473 IQD	1 IQD = 0.0098 GHS
19 mar 2024	1 GHS = 100.6349 IQD	1 IQD = 0.0099 GHS
20 mar 2024	1 GHS = 100.6268 IQD	1 IQD = 0.0099 GHS
21 mar 2024	1 GHS = 100.4772 IQD	1 IQD = 0.01 GHS
22 mar 2024	1 GHS = 100.383 IQD	1 IQD = 0.01 GHS
23 mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
24 mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
25 mar 2024	1 GHS = 99.6208 IQD	1 IQD = 0.01 GHS
26 mar 2024	1 GHS = 99.5438 IQD	1 IQD = 0.01 GHS
27 mar 2024	1 GHS = 99.166 IQD	1 IQD = 0.0101 GHS
28 mar 2024	1 GHS = 98.9415 IQD	1 IQD = 0.0101 GHS
29 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
30 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
31 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS

Apr 2024

Data	GHS-IQD	IQD-GHS
01 abr 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
02 abr 2024	1 GHS = 98.8691 IQD	1 IQD = 0.0101 GHS
03 abr 2024	1 GHS = 98.13 IQD	1 IQD = 0.0102 GHS
04 abr 2024	1 GHS = 98.1176 IQD	1 IQD = 0.0102 GHS
05 abr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
06 abr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
07 abr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
08 abr 2024	1 GHS = 97.7533 IQD	1 IQD = 0.0102 GHS
09 abr 2024	1 GHS = 97.7591 IQD	1 IQD = 0.0102 GHS
10 abr 2024	1 GHS = 97.7618 IQD	1 IQD = 0.0102 GHS
11 abr 2024	1 GHS = 97.3829 IQD	1 IQD = 0.0103 GHS
12 abr 2024	1 GHS = 97.3962 IQD	1 IQD = 0.0103 GHS
13 abr 2024	1 GHS = 97.3949 IQD	1 IQD = 0.0103 GHS
14 abr 2024	1 GHS = 97.3953 IQD	1 IQD = 0.0103 GHS
15 abr 2024	1 GHS = 97.4016 IQD	1 IQD = 0.0103 GHS
16 abr 2024	1 GHS = 97.5414 IQD	1 IQD = 0.0103 GHS
17 abr 2024	1 GHS = 97.3943 IQD	1 IQD = 0.0103 GHS
18 abr 2024	1 GHS = 97.3208 IQD	1 IQD = 0.0103 GHS
19 abr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
20 abr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
21 abr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
22 abr 2024	1 GHS = 97.473 IQD	1 IQD = 0.0103 GHS
23 abr 2024	1 GHS = 97.1059 IQD	1 IQD = 0.0103 GHS
24 abr 2024	1 GHS = 97.0411 IQD	1 IQD = 0.0103 GHS
25 abr 2024	1 GHS = 96.8563 IQD	1 IQD = 0.0103 GHS
26 abr 2024	1 GHS = 96.7165 IQD	1 IQD = 0.0103 GHS
27 abr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
28 abr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
29 abr 2024	1 GHS = 96.3236 IQD	1 IQD = 0.0104 GHS
30 abr 2024	1 GHS = 95.9684 IQD	1 IQD = 0.0104 GHS

May 2024

Data	GHS-IQD	IQD-GHS
01 mai 2024	1 GHS = 95.6193 IQD	1 IQD = 0.0105 GHS
02 mai 2024	1 GHS = 95.8311 IQD	1 IQD = 0.0104 GHS
03 mai 2024	1 GHS = 95.4758 IQD	1 IQD = 0.0105 GHS
04 mai 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
05 mai 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
06 mai 2024	1 GHS = 94.9209 IQD	1 IQD = 0.0105 GHS
07 mai 2024	1 GHS = 94.786 IQD	1 IQD = 0.0106 GHS
08 mai 2024	1 GHS = 94.3821 IQD	1 IQD = 0.0106 GHS
09 mai 2024	1 GHS = 93.9133 IQD	1 IQD = 0.0106 GHS
10 mai 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
11 mai 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
12 mai 2024	1 GHS = 93.5719 IQD	1 IQD = 0.0107 GHS
13 mai 2024	1 GHS = 93.2405 IQD	1 IQD = 0.0107 GHS
14 mai 2024	1 GHS = 92.5779 IQD	1 IQD = 0.0108 GHS
15 mai 2024	1 GHS = 91.9287 IQD	1 IQD = 0.0109 GHS
16 mai 2024	1 GHS = 91.7377 IQD	1 IQD = 0.0109 GHS
17 mai 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
18 mai 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
19 mai 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
20 mai 2024	1 GHS = 90.9736 IQD	1 IQD = 0.011 GHS
21 mai 2024	1 GHS = 90.6572 IQD	1 IQD = 0.011 GHS
22 mai 2024	1 GHS = 90.3396 IQD	1 IQD = 0.0111 GHS
23 mai 2024	1 GHS = 90.0317 IQD	1 IQD = 0.0111 GHS
24 mai 2024	1 GHS = 90.0361 IQD	1 IQD = 0.0111 GHS
25 mai 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
26 mai 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
27 mai 2024	1 GHS = 89.5444 IQD	1 IQD = 0.0112 GHS
28 mai 2024	1 GHS = 89.4834 IQD	1 IQD = 0.0112 GHS
29 mai 2024	1 GHS = 89.421 IQD	1 IQD = 0.0112 GHS
30 mai 2024	1 GHS = 88.813 IQD	1 IQD = 0.0113 GHS
31 mai 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS

Jun 2024

Data	GHS-IQD	IQD-GHS
01 jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
02 jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
03 jun 2024	1 GHS = 88.2975 IQD	1 IQD = 0.0113 GHS
04 jun 2024	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
05 jun 2024	1 GHS = 87.8535 IQD	1 IQD = 0.0114 GHS
06 jun 2024	1 GHS = 87.9185 IQD	1 IQD = 0.0114 GHS
07 jun 2024	1 GHS = 88.0596 IQD	1 IQD = 0.0114 GHS
08 jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
09 jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
10 jun 2024	1 GHS = 87.8539 IQD	1 IQD = 0.0114 GHS
11 jun 2024	1 GHS = 87.3378 IQD	1 IQD = 0.0114 GHS
12 jun 2024	1 GHS = 87.4798 IQD	1 IQD = 0.0114 GHS
13 jun 2024	1 GHS = 87.3271 IQD	1 IQD = 0.0115 GHS
14 jun 2024	1 GHS = 87.0343 IQD	1 IQD = 0.0115 GHS
15 jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
16 jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
17 jun 2024	1 GHS = 87.3429 IQD	1 IQD = 0.0114 GHS
18 jun 2024	1 GHS = 86.9754 IQD	1 IQD = 0.0115 GHS
19 jun 2024	1 GHS = 86.7542 IQD	1 IQD = 0.0115 GHS
20 jun 2024	1 GHS = 86.4783 IQD	1 IQD = 0.0116 GHS
21 jun 2024	1 GHS = 86.4656 IQD	1 IQD = 0.0116 GHS
22 jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
23 jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
24 jun 2024	1 GHS = 86.123 IQD	1 IQD = 0.0116 GHS
25 jun 2024	1 GHS = 86.1711 IQD	1 IQD = 0.0116 GHS
26 jun 2024	1 GHS = 85.9028 IQD	1 IQD = 0.0116 GHS
27 jun 2024	1 GHS = 85.9073 IQD	1 IQD = 0.0116 GHS
28 jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
29 jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
30 jun 2024	1 GHS = 85.8988 IQD	1 IQD = 0.0116 GHS

Jul 2024

Data	GHS-IQD	IQD-GHS
01 jul 2024	1 GHS = 85.6248 IQD	1 IQD = 0.0117 GHS
02 jul 2024	1 GHS = 85.3436 IQD	1 IQD = 0.0117 GHS
03 jul 2024	1 GHS = 85.3392 IQD	1 IQD = 0.0117 GHS
04 jul 2024	1 GHS = 85.0619 IQD	1 IQD = 0.0118 GHS
05 jul 2024	1 GHS = 85.0626 IQD	1 IQD = 0.0118 GHS
06 jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
07 jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
08 jul 2024	1 GHS = 85.2021 IQD	1 IQD = 0.0117 GHS
09 jul 2024	1 GHS = 85.0638 IQD	1 IQD = 0.0118 GHS
10 jul 2024	1 GHS = 85.2041 IQD	1 IQD = 0.0117 GHS
11 jul 2024	1 GHS = 85.1407 IQD	1 IQD = 0.0117 GHS
12 jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
13 jul 2024	1 GHS = 85.0076 IQD	1 IQD = 0.0118 GHS
14 jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
15 jul 2024	1 GHS = 85.0656 IQD	1 IQD = 0.0118 GHS
16 jul 2024	1 GHS = 84.7924 IQD	1 IQD = 0.0118 GHS
17 jul 2024	1 GHS = 84.9556 IQD	1 IQD = 0.0118 GHS
18 jul 2024	1 GHS = 84.8963 IQD	1 IQD = 0.0118 GHS
19 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
20 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
21 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
22 jul 2024	1 GHS = 84.7931 IQD	1 IQD = 0.0118 GHS
23 jul 2024	1 GHS = 84.9036 IQD	1 IQD = 0.0118 GHS
24 jul 2024	1 GHS = 84.5174 IQD	1 IQD = 0.0118 GHS
25 jul 2024	1 GHS = 84.5125 IQD	1 IQD = 0.0118 GHS
26 jul 2024	1 GHS = 84.5178 IQD	1 IQD = 0.0118 GHS
27 jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
28 jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
29 jul 2024	1 GHS = 84.5173 IQD	1 IQD = 0.0118 GHS
30 jul 2024	1 GHS = 84.3502 IQD	1 IQD = 0.0119 GHS
31 jul 2024	1 GHS = 84.2396 IQD	1 IQD = 0.0119 GHS

Aug 2024

Data	GHS-IQD	IQD-GHS
01 ago 2024	1 GHS = 84.1793 IQD	1 IQD = 0.0119 GHS
02 ago 2024	1 GHS = 84.2413 IQD	1 IQD = 0.0119 GHS
03 ago 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
04 ago 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
05 ago 2024	1 GHS = 84.2416 IQD	1 IQD = 0.0119 GHS
06 ago 2024	1 GHS = 84.3508 IQD	1 IQD = 0.0119 GHS
07 ago 2024	1 GHS = 84.0338 IQD	1 IQD = 0.0119 GHS
08 ago 2024	1 GHS = 84.0316 IQD	1 IQD = 0.0119 GHS
09 ago 2024	1 GHS = 84.1598 IQD	1 IQD = 0.0119 GHS
10 ago 2024	1 GHS = 83.8111 IQD	1 IQD = 0.0119 GHS
11 ago 2024	1 GHS = 83.7582 IQD	1 IQD = 0.0119 GHS
12 ago 2024	1 GHS = 84.1125 IQD	1 IQD = 0.0119 GHS
13 ago 2024	1 GHS = 84.1104 IQD	1 IQD = 0.0119 GHS
14 ago 2024	1 GHS = 83.7092 IQD	1 IQD = 0.0119 GHS
15 ago 2024	1 GHS = 83.9703 IQD	1 IQD = 0.0119 GHS
16 ago 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
17 ago 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
18 ago 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
19 ago 2024	1 GHS = 83.6995 IQD	1 IQD = 0.0119 GHS
20 ago 2024	1 GHS = 83.8879 IQD	1 IQD = 0.0119 GHS
21 ago 2024	1 GHS = 83.8168 IQD	1 IQD = 0.0119 GHS
22 ago 2024	1 GHS = 84.1112 IQD	1 IQD = 0.0119 GHS
23 ago 2024	1 GHS = 83.7227 IQD	1 IQD = 0.0119 GHS
24 ago 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
25 ago 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
26 ago 2024	1 GHS = 83.9744 IQD	1 IQD = 0.0119 GHS
27 ago 2024	1 GHS = 83.9776 IQD	1 IQD = 0.0119 GHS
28 ago 2024	1 GHS = 83.7065 IQD	1 IQD = 0.0119 GHS
29 ago 2024	1 GHS = 83.709 IQD	1 IQD = 0.0119 GHS
30 ago 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
31 ago 2024	1 GHS = 83.704 IQD	1 IQD = 0.0119 GHS

Sep 2024

Data	GHS-IQD	IQD-GHS
01 set 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
02 set 2024	1 GHS = 83.7605 IQD	1 IQD = 0.0119 GHS
03 set 2024	1 GHS = 83.7038 IQD	1 IQD = 0.0119 GHS
04 set 2024	1 GHS = 83.7091 IQD	1 IQD = 0.0119 GHS
05 set 2024	1 GHS = 83.6435 IQD	1 IQD = 0.012 GHS
06 set 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
07 set 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
08 set 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
09 set 2024	1 GHS = 83.5974 IQD	1 IQD = 0.012 GHS
10 set 2024	1 GHS = 83.513 IQD	1 IQD = 0.012 GHS
11 set 2024	1 GHS = 83.5229 IQD	1 IQD = 0.012 GHS
12 set 2024	1 GHS = 83.4459 IQD	1 IQD = 0.012 GHS
13 set 2024	1 GHS = 83.0968 IQD	1 IQD = 0.012 GHS
14 set 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
15 set 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
16 set 2024	1 GHS = 83.4398 IQD	1 IQD = 0.012 GHS
17 set 2024	1 GHS = 83.4294 IQD	1 IQD = 0.012 GHS
18 set 2024	1 GHS = 83.442 IQD	1 IQD = 0.012 GHS
19 set 2024	1 GHS = 83.1704 IQD	1 IQD = 0.012 GHS
20 set 2024	1 GHS = 83.3282 IQD	1 IQD = 0.012 GHS
21 set 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
22 set 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
23 set 2024	1 GHS = 83.2752 IQD	1 IQD = 0.012 GHS
24 set 2024	1 GHS = 83.1745 IQD	1 IQD = 0.012 GHS
25 set 2024	1 GHS = 83.1885 IQD	1 IQD = 0.012 GHS
26 set 2024	1 GHS = 83.0361 IQD	1 IQD = 0.012 GHS
27 set 2024	1 GHS = 83.1236 IQD	1 IQD = 0.012 GHS
28 set 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
29 set 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
30 set 2024	1 GHS = 82.9122 IQD	1 IQD = 0.0121 GHS

Oct 2024

Data	GHS-IQD	IQD-GHS
01 out 2024	1 GHS = 82.8125 IQD	1 IQD = 0.0121 GHS
02 out 2024	1 GHS = 82.9137 IQD	1 IQD = 0.0121 GHS
03 out 2024	1 GHS = 82.7007 IQD	1 IQD = 0.0121 GHS
04 out 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
05 out 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
06 out 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
07 out 2024	1 GHS = 82.6475 IQD	1 IQD = 0.0121 GHS
08 out 2024	1 GHS = 82.3393 IQD	1 IQD = 0.0121 GHS
09 out 2024	1 GHS = 82.1326 IQD	1 IQD = 0.0122 GHS
10 out 2024	1 GHS = 82.1454 IQD	1 IQD = 0.0122 GHS
11 out 2024	1 GHS = 82.1053 IQD	1 IQD = 0.0122 GHS
12 out 2024	1 GHS = 82.1068 IQD	1 IQD = 0.0122 GHS
13 out 2024	1 GHS = 82.0744 IQD	1 IQD = 0.0122 GHS
14 out 2024	1 GHS = 82.236 IQD	1 IQD = 0.0122 GHS
15 out 2024	1 GHS = 82.1794 IQD	1 IQD = 0.0122 GHS
16 out 2024	1 GHS = 82.0783 IQD	1 IQD = 0.0122 GHS
17 out 2024	1 GHS = 81.8731 IQD	1 IQD = 0.0122 GHS
18 out 2024	1 GHS = 81.622 IQD	1 IQD = 0.0123 GHS
19 out 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
20 out 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
21 out 2024	1 GHS = 81.9336 IQD	1 IQD = 0.0122 GHS
22 out 2024	1 GHS = 81.5987 IQD	1 IQD = 0.0123 GHS
23 out 2024	1 GHS = 81.2924 IQD	1 IQD = 0.0123 GHS
24 out 2024	1 GHS = 81.3701 IQD	1 IQD = 0.0123 GHS
25 out 2024	1 GHS = 81.5162 IQD	1 IQD = 0.0123 GHS
26 out 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
27 out 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
28 out 2024	1 GHS = 80.8649 IQD	1 IQD = 0.0124 GHS
29 out 2024	1 GHS = 80.615 IQD	1 IQD = 0.0124 GHS
30 out 2024	1 GHS = 80.371 IQD	1 IQD = 0.0124 GHS
31 out 2024	1 GHS = 80.7113 IQD	1 IQD = 0.0124 GHS

Nov 2024

Data	GHS-IQD	IQD-GHS
01 nov 2024	1 GHS = 80.3662 IQD	1 IQD = 0.0124 GHS
02 nov 2024	1 GHS = 80.1204 IQD	1 IQD = 0.0125 GHS
03 nov 2024	1 GHS = 80.3669 IQD	1 IQD = 0.0124 GHS
04 nov 2024	1 GHS = 80.12 IQD	1 IQD = 0.0125 GHS
05 nov 2024	1 GHS = 79.8769 IQD	1 IQD = 0.0125 GHS
06 nov 2024	1 GHS = 80.214 IQD	1 IQD = 0.0125 GHS
07 nov 2024	1 GHS = 79.8783 IQD	1 IQD = 0.0125 GHS
08 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
09 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
10 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
11 nov 2024	1 GHS = 80.1292 IQD	1 IQD = 0.0125 GHS
12 nov 2024	1 GHS = 80.3686 IQD	1 IQD = 0.0124 GHS
13 nov 2024	1 GHS = 81.1118 IQD	1 IQD = 0.0123 GHS
14 nov 2024	1 GHS = 81.4956 IQD	1 IQD = 0.0123 GHS
15 nov 2024	1 GHS = 82.0019 IQD	1 IQD = 0.0122 GHS
16 nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
17 nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
18 nov 2024	1 GHS = 82.1323 IQD	1 IQD = 0.0122 GHS
19 nov 2024	1 GHS = 82.2324 IQD	1 IQD = 0.0122 GHS
20 nov 2024	1 GHS = 82.5179 IQD	1 IQD = 0.0121 GHS
21 nov 2024	1 GHS = 82.3937 IQD	1 IQD = 0.0121 GHS
22 nov 2024	1 GHS = 82.9129 IQD	1 IQD = 0.0121 GHS
23 nov 2024	1 GHS = 82.9141 IQD	1 IQD = 0.0121 GHS

Informação sobre as taxas de câmbio de GHS-IQD e IQD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias