> Taxas de câmbio GEL-NPR e NPR-GEL - 2024

Taxas de câmbio GEL-NPR e NPR-GEL - 2024

Taxas de câmbio de GEL-NPR e NPR-GEL

Verifique abaixo as taxas de câmbio para GEL-NPR e NPR-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 49,336 NPR

1 NPR = 0,0203 GEL

1A 2A 3A

GEL para NPRNPR para GEL

Jan 2024

Data	GEL-NPR	NPR-GEL
01 jan 2024	1 GEL = 49.7103 NPR	1 NPR = 0.0201 GEL
02 jan 2024	1 GEL = 50.0719 NPR	1 NPR = 0.02 GEL
03 jan 2024	1 GEL = 49.8533 NPR	1 NPR = 0.0201 GEL
04 jan 2024	1 GEL = 49.68 NPR	1 NPR = 0.0201 GEL
05 jan 2024	1 GEL = 49.5465 NPR	1 NPR = 0.0202 GEL
06 jan 2024	1 GEL = 49.2524 NPR	1 NPR = 0.0203 GEL
07 jan 2024	1 GEL = 49.2524 NPR	1 NPR = 0.0203 GEL
08 jan 2024	1 GEL = 49.424 NPR	1 NPR = 0.0202 GEL
09 jan 2024	1 GEL = 49.5585 NPR	1 NPR = 0.0202 GEL
10 jan 2024	1 GEL = 49.4658 NPR	1 NPR = 0.0202 GEL
11 jan 2024	1 GEL = 49.4749 NPR	1 NPR = 0.0202 GEL
12 jan 2024	1 GEL = 49.4325 NPR	1 NPR = 0.0202 GEL
13 jan 2024	1 GEL = 49.4738 NPR	1 NPR = 0.0202 GEL
14 jan 2024	1 GEL = 49.4738 NPR	1 NPR = 0.0202 GEL
15 jan 2024	1 GEL = 49.4714 NPR	1 NPR = 0.0202 GEL
16 jan 2024	1 GEL = 49.6924 NPR	1 NPR = 0.0201 GEL
17 jan 2024	1 GEL = 49.7472 NPR	1 NPR = 0.0201 GEL
18 jan 2024	1 GEL = 49.7396 NPR	1 NPR = 0.0201 GEL
19 jan 2024	1 GEL = 50.5272 NPR	1 NPR = 0.0198 GEL
20 jan 2024	1 GEL = 49.9291 NPR	1 NPR = 0.02 GEL
21 jan 2024	1 GEL = 49.9291 NPR	1 NPR = 0.02 GEL
22 jan 2024	1 GEL = 50.0817 NPR	1 NPR = 0.02 GEL
23 jan 2024	1 GEL = 50.0633 NPR	1 NPR = 0.02 GEL
24 jan 2024	1 GEL = 50.0874 NPR	1 NPR = 0.02 GEL
25 jan 2024	1 GEL = 49.92 NPR	1 NPR = 0.02 GEL
26 jan 2024	1 GEL = 49.6785 NPR	1 NPR = 0.0201 GEL
27 jan 2024	1 GEL = 49.531 NPR	1 NPR = 0.0202 GEL
28 jan 2024	1 GEL = 49.531 NPR	1 NPR = 0.0202 GEL
29 jan 2024	1 GEL = 49.5295 NPR	1 NPR = 0.0202 GEL
30 jan 2024	1 GEL = 49.4268 NPR	1 NPR = 0.0202 GEL
31 jan 2024	1 GEL = 49.5772 NPR	1 NPR = 0.0202 GEL

Feb 2024

Data	GEL-NPR	NPR-GEL
01 fev 2024	1 GEL = 49.611 NPR	1 NPR = 0.0202 GEL
02 fev 2024	1 GEL = 49.7777 NPR	1 NPR = 0.0201 GEL
03 fev 2024	1 GEL = 50.117 NPR	1 NPR = 0.02 GEL
04 fev 2024	1 GEL = 50.117 NPR	1 NPR = 0.02 GEL
05 fev 2024	1 GEL = 49.8755 NPR	1 NPR = 0.02 GEL
06 fev 2024	1 GEL = 49.8951 NPR	1 NPR = 0.02 GEL
07 fev 2024	1 GEL = 49.8184 NPR	1 NPR = 0.0201 GEL
08 fev 2024	1 GEL = 50.0169 NPR	1 NPR = 0.02 GEL
09 fev 2024	1 GEL = 50.0219 NPR	1 NPR = 0.02 GEL
10 fev 2024	1 GEL = 50.0676 NPR	1 NPR = 0.02 GEL
11 fev 2024	1 GEL = 50.0676 NPR	1 NPR = 0.02 GEL
12 fev 2024	1 GEL = 50.0558 NPR	1 NPR = 0.02 GEL
13 fev 2024	1 GEL = 50.0924 NPR	1 NPR = 0.02 GEL
14 fev 2024	1 GEL = 50.1283 NPR	1 NPR = 0.0199 GEL
15 fev 2024	1 GEL = 50.0037 NPR	1 NPR = 0.02 GEL
16 fev 2024	1 GEL = 50.2315 NPR	1 NPR = 0.0199 GEL
17 fev 2024	1 GEL = 50.4209 NPR	1 NPR = 0.0198 GEL
18 fev 2024	1 GEL = 50.4022 NPR	1 NPR = 0.0198 GEL
19 fev 2024	1 GEL = 50.4063 NPR	1 NPR = 0.0198 GEL
20 fev 2024	1 GEL = 50.3613 NPR	1 NPR = 0.0199 GEL
21 fev 2024	1 GEL = 50.1921 NPR	1 NPR = 0.0199 GEL
22 fev 2024	1 GEL = 50.1582 NPR	1 NPR = 0.0199 GEL
23 fev 2024	1 GEL = 50.191 NPR	1 NPR = 0.0199 GEL
24 fev 2024	1 GEL = 50.1334 NPR	1 NPR = 0.0199 GEL
25 fev 2024	1 GEL = 50.1334 NPR	1 NPR = 0.0199 GEL
26 fev 2024	1 GEL = 50.0276 NPR	1 NPR = 0.02 GEL
27 fev 2024	1 GEL = 50.0028 NPR	1 NPR = 0.02 GEL
28 fev 2024	1 GEL = 49.8635 NPR	1 NPR = 0.0201 GEL
29 fev 2024	1 GEL = 49.8849 NPR	1 NPR = 0.02 GEL

Mar 2024

Data	GEL-NPR	NPR-GEL
01 mar 2024	1 GEL = 50.0288 NPR	1 NPR = 0.02 GEL
02 mar 2024	1 GEL = 49.8765 NPR	1 NPR = 0.02 GEL
03 mar 2024	1 GEL = 49.8765 NPR	1 NPR = 0.02 GEL
04 mar 2024	1 GEL = 50.0646 NPR	1 NPR = 0.02 GEL
05 mar 2024	1 GEL = 50.067 NPR	1 NPR = 0.02 GEL
06 mar 2024	1 GEL = 49.9164 NPR	1 NPR = 0.02 GEL
07 mar 2024	1 GEL = 49.9313 NPR	1 NPR = 0.02 GEL
08 mar 2024	1 GEL = 49.8393 NPR	1 NPR = 0.0201 GEL
09 mar 2024	1 GEL = 49.7737 NPR	1 NPR = 0.0201 GEL
10 mar 2024	1 GEL = 49.7737 NPR	1 NPR = 0.0201 GEL
11 mar 2024	1 GEL = 49.8797 NPR	1 NPR = 0.02 GEL
12 mar 2024	1 GEL = 49.8736 NPR	1 NPR = 0.0201 GEL
13 mar 2024	1 GEL = 49.854 NPR	1 NPR = 0.0201 GEL
14 mar 2024	1 GEL = 50.0011 NPR	1 NPR = 0.02 GEL
15 mar 2024	1 GEL = 50.0555 NPR	1 NPR = 0.02 GEL
16 mar 2024	1 GEL = 49.9683 NPR	1 NPR = 0.02 GEL
17 mar 2024	1 GEL = 49.9683 NPR	1 NPR = 0.02 GEL
18 mar 2024	1 GEL = 49.9603 NPR	1 NPR = 0.02 GEL
19 mar 2024	1 GEL = 49.5716 NPR	1 NPR = 0.0202 GEL
20 mar 2024	1 GEL = 49.0843 NPR	1 NPR = 0.0204 GEL
21 mar 2024	1 GEL = 49.0827 NPR	1 NPR = 0.0204 GEL
22 mar 2024	1 GEL = 49.3576 NPR	1 NPR = 0.0203 GEL
23 mar 2024	1 GEL = 49.2679 NPR	1 NPR = 0.0203 GEL
24 mar 2024	1 GEL = 49.2679 NPR	1 NPR = 0.0203 GEL
25 mar 2024	1 GEL = 49.4162 NPR	1 NPR = 0.0202 GEL
26 mar 2024	1 GEL = 49.3449 NPR	1 NPR = 0.0203 GEL
27 mar 2024	1 GEL = 49.2185 NPR	1 NPR = 0.0203 GEL
28 mar 2024	1 GEL = 49.3653 NPR	1 NPR = 0.0203 GEL
29 mar 2024	1 GEL = 49.4044 NPR	1 NPR = 0.0202 GEL
30 mar 2024	1 GEL = 49.4224 NPR	1 NPR = 0.0202 GEL
31 mar 2024	1 GEL = 49.4224 NPR	1 NPR = 0.0202 GEL

Apr 2024

Data	GEL-NPR	NPR-GEL
01 abr 2024	1 GEL = 49.4683 NPR	1 NPR = 0.0202 GEL
02 abr 2024	1 GEL = 49.5248 NPR	1 NPR = 0.0202 GEL
03 abr 2024	1 GEL = 49.7782 NPR	1 NPR = 0.0201 GEL
04 abr 2024	1 GEL = 49.8096 NPR	1 NPR = 0.0201 GEL
05 abr 2024	1 GEL = 49.7239 NPR	1 NPR = 0.0201 GEL
06 abr 2024	1 GEL = 49.6477 NPR	1 NPR = 0.0201 GEL
07 abr 2024	1 GEL = 49.6477 NPR	1 NPR = 0.0201 GEL
08 abr 2024	1 GEL = 49.7556 NPR	1 NPR = 0.0201 GEL
09 abr 2024	1 GEL = 49.618 NPR	1 NPR = 0.0202 GEL
10 abr 2024	1 GEL = 49.6735 NPR	1 NPR = 0.0201 GEL
11 abr 2024	1 GEL = 49.7726 NPR	1 NPR = 0.0201 GEL
12 abr 2024	1 GEL = 49.7575 NPR	1 NPR = 0.0201 GEL
13 abr 2024	1 GEL = 49.9387 NPR	1 NPR = 0.02 GEL
14 abr 2024	1 GEL = 49.8433 NPR	1 NPR = 0.0201 GEL
15 abr 2024	1 GEL = 49.9709 NPR	1 NPR = 0.02 GEL
16 abr 2024	1 GEL = 50.0834 NPR	1 NPR = 0.02 GEL
17 abr 2024	1 GEL = 50.2881 NPR	1 NPR = 0.0199 GEL
18 abr 2024	1 GEL = 50.2395 NPR	1 NPR = 0.0199 GEL
19 abr 2024	1 GEL = 50.2144 NPR	1 NPR = 0.0199 GEL
20 abr 2024	1 GEL = 50.0072 NPR	1 NPR = 0.02 GEL
21 abr 2024	1 GEL = 50.0072 NPR	1 NPR = 0.02 GEL
22 abr 2024	1 GEL = 50.0903 NPR	1 NPR = 0.02 GEL
23 abr 2024	1 GEL = 49.8031 NPR	1 NPR = 0.0201 GEL
24 abr 2024	1 GEL = 49.8423 NPR	1 NPR = 0.0201 GEL
25 abr 2024	1 GEL = 49.577 NPR	1 NPR = 0.0202 GEL
26 abr 2024	1 GEL = 49.712 NPR	1 NPR = 0.0201 GEL
27 abr 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
28 abr 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
29 abr 2024	1 GEL = 49.8283 NPR	1 NPR = 0.0201 GEL
30 abr 2024	1 GEL = 49.7537 NPR	1 NPR = 0.0201 GEL

May 2024

Data	GEL-NPR	NPR-GEL
01 mai 2024	1 GEL = 50.1921 NPR	1 NPR = 0.0199 GEL
02 mai 2024	1 GEL = 49.9081 NPR	1 NPR = 0.02 GEL
03 mai 2024	1 GEL = 49.995 NPR	1 NPR = 0.02 GEL
04 mai 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
05 mai 2024	1 GEL = 49.8612 NPR	1 NPR = 0.0201 GEL
06 mai 2024	1 GEL = 50.0582 NPR	1 NPR = 0.02 GEL
07 mai 2024	1 GEL = 50.2329 NPR	1 NPR = 0.0199 GEL
08 mai 2024	1 GEL = 50.0641 NPR	1 NPR = 0.02 GEL
09 mai 2024	1 GEL = 49.9845 NPR	1 NPR = 0.02 GEL
10 mai 2024	1 GEL = 49.9432 NPR	1 NPR = 0.02 GEL
11 mai 2024	1 GEL = 49.9424 NPR	1 NPR = 0.02 GEL
12 mai 2024	1 GEL = 49.8994 NPR	1 NPR = 0.02 GEL
13 mai 2024	1 GEL = 49.9444 NPR	1 NPR = 0.02 GEL
14 mai 2024	1 GEL = 49.947 NPR	1 NPR = 0.02 GEL
15 mai 2024	1 GEL = 49.9077 NPR	1 NPR = 0.02 GEL
16 mai 2024	1 GEL = 50.413 NPR	1 NPR = 0.0198 GEL
17 mai 2024	1 GEL = 48.4752 NPR	1 NPR = 0.0206 GEL
18 mai 2024	1 GEL = 48.2189 NPR	1 NPR = 0.0207 GEL
19 mai 2024	1 GEL = 48.2189 NPR	1 NPR = 0.0207 GEL
20 mai 2024	1 GEL = 48.4957 NPR	1 NPR = 0.0206 GEL
21 mai 2024	1 GEL = 48.7274 NPR	1 NPR = 0.0205 GEL
22 mai 2024	1 GEL = 48.8188 NPR	1 NPR = 0.0205 GEL
23 mai 2024	1 GEL = 48.95 NPR	1 NPR = 0.0204 GEL
24 mai 2024	1 GEL = 48.8237 NPR	1 NPR = 0.0205 GEL
25 mai 2024	1 GEL = 49.008 NPR	1 NPR = 0.0204 GEL
26 mai 2024	1 GEL = 49.008 NPR	1 NPR = 0.0204 GEL
27 mai 2024	1 GEL = 49.0647 NPR	1 NPR = 0.0204 GEL
28 mai 2024	1 GEL = 49.0646 NPR	1 NPR = 0.0204 GEL
29 mai 2024	1 GEL = 49.2539 NPR	1 NPR = 0.0203 GEL
30 mai 2024	1 GEL = 47.6764 NPR	1 NPR = 0.021 GEL
31 mai 2024	1 GEL = 47.8528 NPR	1 NPR = 0.0209 GEL

Jun 2024

Data	GEL-NPR	NPR-GEL
01 jun 2024	1 GEL = 47.8284 NPR	1 NPR = 0.0209 GEL
02 jun 2024	1 GEL = 47.8284 NPR	1 NPR = 0.0209 GEL
03 jun 2024	1 GEL = 47.6509 NPR	1 NPR = 0.021 GEL
04 jun 2024	1 GEL = 48.0858 NPR	1 NPR = 0.0208 GEL
05 jun 2024	1 GEL = 47.9033 NPR	1 NPR = 0.0209 GEL
06 jun 2024	1 GEL = 47.9821 NPR	1 NPR = 0.0208 GEL
07 jun 2024	1 GEL = 47.6886 NPR	1 NPR = 0.021 GEL
08 jun 2024	1 GEL = 47.5627 NPR	1 NPR = 0.021 GEL
09 jun 2024	1 GEL = 47.5627 NPR	1 NPR = 0.021 GEL
10 jun 2024	1 GEL = 47.2689 NPR	1 NPR = 0.0212 GEL
11 jun 2024	1 GEL = 46.7283 NPR	1 NPR = 0.0214 GEL
12 jun 2024	1 GEL = 46.7186 NPR	1 NPR = 0.0214 GEL
13 jun 2024	1 GEL = 46.727 NPR	1 NPR = 0.0214 GEL
14 jun 2024	1 GEL = 46.6437 NPR	1 NPR = 0.0214 GEL
15 jun 2024	1 GEL = 46.4565 NPR	1 NPR = 0.0215 GEL
16 jun 2024	1 GEL = 46.4565 NPR	1 NPR = 0.0215 GEL
17 jun 2024	1 GEL = 46.5628 NPR	1 NPR = 0.0215 GEL
18 jun 2024	1 GEL = 46.5774 NPR	1 NPR = 0.0215 GEL
19 jun 2024	1 GEL = 46.9911 NPR	1 NPR = 0.0213 GEL
20 jun 2024	1 GEL = 47.1217 NPR	1 NPR = 0.0212 GEL
21 jun 2024	1 GEL = 48.2165 NPR	1 NPR = 0.0207 GEL
22 jun 2024	1 GEL = 47.531 NPR	1 NPR = 0.021 GEL
23 jun 2024	1 GEL = 47.531 NPR	1 NPR = 0.021 GEL
24 jun 2024	1 GEL = 47.6146 NPR	1 NPR = 0.021 GEL
25 jun 2024	1 GEL = 47.608 NPR	1 NPR = 0.021 GEL
26 jun 2024	1 GEL = 47.6057 NPR	1 NPR = 0.021 GEL
27 jun 2024	1 GEL = 47.5477 NPR	1 NPR = 0.021 GEL
28 jun 2024	1 GEL = 47.5544 NPR	1 NPR = 0.021 GEL
29 jun 2024	1 GEL = 47.5513 NPR	1 NPR = 0.021 GEL
30 jun 2024	1 GEL = 47.5033 NPR	1 NPR = 0.0211 GEL

Jul 2024

Data	GEL-NPR	NPR-GEL
01 jul 2024	1 GEL = 47.7435 NPR	1 NPR = 0.0209 GEL
02 jul 2024	1 GEL = 47.7337 NPR	1 NPR = 0.0209 GEL
03 jul 2024	1 GEL = 47.7099 NPR	1 NPR = 0.021 GEL
04 jul 2024	1 GEL = 47.8874 NPR	1 NPR = 0.0209 GEL
05 jul 2024	1 GEL = 47.8961 NPR	1 NPR = 0.0209 GEL
06 jul 2024	1 GEL = 48.2058 NPR	1 NPR = 0.0207 GEL
07 jul 2024	1 GEL = 48.2058 NPR	1 NPR = 0.0207 GEL
08 jul 2024	1 GEL = 48.308 NPR	1 NPR = 0.0207 GEL
09 jul 2024	1 GEL = 48.7662 NPR	1 NPR = 0.0205 GEL
10 jul 2024	1 GEL = 48.7624 NPR	1 NPR = 0.0205 GEL
11 jul 2024	1 GEL = 48.6951 NPR	1 NPR = 0.0205 GEL
12 jul 2024	1 GEL = 48.9524 NPR	1 NPR = 0.0204 GEL
13 jul 2024	1 GEL = 48.8691 NPR	1 NPR = 0.0205 GEL
14 jul 2024	1 GEL = 48.8056 NPR	1 NPR = 0.0205 GEL
15 jul 2024	1 GEL = 48.9741 NPR	1 NPR = 0.0204 GEL
16 jul 2024	1 GEL = 49.2621 NPR	1 NPR = 0.0203 GEL
17 jul 2024	1 GEL = 49.2256 NPR	1 NPR = 0.0203 GEL
18 jul 2024	1 GEL = 49.2977 NPR	1 NPR = 0.0203 GEL
19 jul 2024	1 GEL = 49.2855 NPR	1 NPR = 0.0203 GEL
20 jul 2024	1 GEL = 49.2691 NPR	1 NPR = 0.0203 GEL
21 jul 2024	1 GEL = 49.2691 NPR	1 NPR = 0.0203 GEL
22 jul 2024	1 GEL = 49.3236 NPR	1 NPR = 0.0203 GEL
23 jul 2024	1 GEL = 49.3084 NPR	1 NPR = 0.0203 GEL
24 jul 2024	1 GEL = 49.3425 NPR	1 NPR = 0.0203 GEL
25 jul 2024	1 GEL = 49.158 NPR	1 NPR = 0.0203 GEL
26 jul 2024	1 GEL = 49.5397 NPR	1 NPR = 0.0202 GEL
27 jul 2024	1 GEL = 49.4681 NPR	1 NPR = 0.0202 GEL
28 jul 2024	1 GEL = 49.4681 NPR	1 NPR = 0.0202 GEL
29 jul 2024	1 GEL = 49.638 NPR	1 NPR = 0.0201 GEL
30 jul 2024	1 GEL = 49.3561 NPR	1 NPR = 0.0203 GEL
31 jul 2024	1 GEL = 49.2898 NPR	1 NPR = 0.0203 GEL

Aug 2024

Data	GEL-NPR	NPR-GEL
01 ago 2024	1 GEL = 49.3104 NPR	1 NPR = 0.0203 GEL
02 ago 2024	1 GEL = 49.4023 NPR	1 NPR = 0.0202 GEL
03 ago 2024	1 GEL = 49.0808 NPR	1 NPR = 0.0204 GEL
04 ago 2024	1 GEL = 49.0808 NPR	1 NPR = 0.0204 GEL
05 ago 2024	1 GEL = 49.6793 NPR	1 NPR = 0.0201 GEL
06 ago 2024	1 GEL = 49.8563 NPR	1 NPR = 0.0201 GEL
07 ago 2024	1 GEL = 49.6576 NPR	1 NPR = 0.0201 GEL
08 ago 2024	1 GEL = 49.6552 NPR	1 NPR = 0.0201 GEL
09 ago 2024	1 GEL = 49.8457 NPR	1 NPR = 0.0201 GEL
10 ago 2024	1 GEL = 49.9314 NPR	1 NPR = 0.02 GEL
11 ago 2024	1 GEL = 49.8734 NPR	1 NPR = 0.0201 GEL
12 ago 2024	1 GEL = 49.9549 NPR	1 NPR = 0.02 GEL
13 ago 2024	1 GEL = 50.1266 NPR	1 NPR = 0.0199 GEL
14 ago 2024	1 GEL = 49.8373 NPR	1 NPR = 0.0201 GEL
15 ago 2024	1 GEL = 49.9336 NPR	1 NPR = 0.02 GEL
16 ago 2024	1 GEL = 49.9425 NPR	1 NPR = 0.02 GEL
17 ago 2024	1 GEL = 49.835 NPR	1 NPR = 0.0201 GEL
18 ago 2024	1 GEL = 49.835 NPR	1 NPR = 0.0201 GEL
19 ago 2024	1 GEL = 49.9826 NPR	1 NPR = 0.02 GEL
20 ago 2024	1 GEL = 49.8228 NPR	1 NPR = 0.0201 GEL
21 ago 2024	1 GEL = 49.6502 NPR	1 NPR = 0.0201 GEL
22 ago 2024	1 GEL = 49.69 NPR	1 NPR = 0.0201 GEL
23 ago 2024	1 GEL = 49.8213 NPR	1 NPR = 0.0201 GEL
24 ago 2024	1 GEL = 49.4078 NPR	1 NPR = 0.0202 GEL
25 ago 2024	1 GEL = 49.4078 NPR	1 NPR = 0.0202 GEL
26 ago 2024	1 GEL = 49.81 NPR	1 NPR = 0.0201 GEL
27 ago 2024	1 GEL = 49.7392 NPR	1 NPR = 0.0201 GEL
28 ago 2024	1 GEL = 49.8108 NPR	1 NPR = 0.0201 GEL
29 ago 2024	1 GEL = 49.778 NPR	1 NPR = 0.0201 GEL
30 ago 2024	1 GEL = 49.7844 NPR	1 NPR = 0.0201 GEL
31 ago 2024	1 GEL = 49.87 NPR	1 NPR = 0.0201 GEL

Sep 2024

Data	GEL-NPR	NPR-GEL
01 set 2024	1 GEL = 49.943 NPR	1 NPR = 0.02 GEL
02 set 2024	1 GEL = 49.9242 NPR	1 NPR = 0.02 GEL
03 set 2024	1 GEL = 49.9224 NPR	1 NPR = 0.02 GEL
04 set 2024	1 GEL = 49.9861 NPR	1 NPR = 0.02 GEL
05 set 2024	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
06 set 2024	1 GEL = 49.974 NPR	1 NPR = 0.02 GEL
07 set 2024	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
08 set 2024	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
09 set 2024	1 GEL = 49.919 NPR	1 NPR = 0.02 GEL
10 set 2024	1 GEL = 49.8744 NPR	1 NPR = 0.0201 GEL
11 set 2024	1 GEL = 49.8248 NPR	1 NPR = 0.0201 GEL
12 set 2024	1 GEL = 49.8701 NPR	1 NPR = 0.0201 GEL
13 set 2024	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
14 set 2024	1 GEL = 49.6587 NPR	1 NPR = 0.0201 GEL
15 set 2024	1 GEL = 49.6587 NPR	1 NPR = 0.0201 GEL
16 set 2024	1 GEL = 49.2059 NPR	1 NPR = 0.0203 GEL
17 set 2024	1 GEL = 49.7054 NPR	1 NPR = 0.0201 GEL
18 set 2024	1 GEL = 49.6547 NPR	1 NPR = 0.0201 GEL
19 set 2024	1 GEL = 49.9635 NPR	1 NPR = 0.02 GEL
20 set 2024	1 GEL = 48.9952 NPR	1 NPR = 0.0204 GEL
21 set 2024	1 GEL = 48.9009 NPR	1 NPR = 0.0204 GEL
22 set 2024	1 GEL = 48.9009 NPR	1 NPR = 0.0204 GEL
23 set 2024	1 GEL = 48.9223 NPR	1 NPR = 0.0204 GEL
24 set 2024	1 GEL = 49.3192 NPR	1 NPR = 0.0203 GEL
25 set 2024	1 GEL = 49.1111 NPR	1 NPR = 0.0204 GEL
26 set 2024	1 GEL = 49.1519 NPR	1 NPR = 0.0203 GEL
27 set 2024	1 GEL = 49.1255 NPR	1 NPR = 0.0204 GEL
28 set 2024	1 GEL = 49.2092 NPR	1 NPR = 0.0203 GEL
29 set 2024	1 GEL = 49.2092 NPR	1 NPR = 0.0203 GEL
30 set 2024	1 GEL = 49.1515 NPR	1 NPR = 0.0203 GEL

Oct 2024

Data	GEL-NPR	NPR-GEL
01 out 2024	1 GEL = 48.9936 NPR	1 NPR = 0.0204 GEL
02 out 2024	1 GEL = 49.2966 NPR	1 NPR = 0.0203 GEL
03 out 2024	1 GEL = 49.1327 NPR	1 NPR = 0.0204 GEL
04 out 2024	1 GEL = 49.1694 NPR	1 NPR = 0.0203 GEL
05 out 2024	1 GEL = 49.194 NPR	1 NPR = 0.0203 GEL
06 out 2024	1 GEL = 49.194 NPR	1 NPR = 0.0203 GEL
07 out 2024	1 GEL = 49.0021 NPR	1 NPR = 0.0204 GEL
08 out 2024	1 GEL = 48.9224 NPR	1 NPR = 0.0204 GEL
09 out 2024	1 GEL = 49.412 NPR	1 NPR = 0.0202 GEL
10 out 2024	1 GEL = 49.4102 NPR	1 NPR = 0.0202 GEL
11 out 2024	1 GEL = 49.3769 NPR	1 NPR = 0.0203 GEL
12 out 2024	1 GEL = 49.4653 NPR	1 NPR = 0.0202 GEL
13 out 2024	1 GEL = 49.5578 NPR	1 NPR = 0.0202 GEL
14 out 2024	1 GEL = 49.5568 NPR	1 NPR = 0.0202 GEL
15 out 2024	1 GEL = 49.5313 NPR	1 NPR = 0.0202 GEL
16 out 2024	1 GEL = 49.3245 NPR	1 NPR = 0.0203 GEL
17 out 2024	1 GEL = 49.4348 NPR	1 NPR = 0.0202 GEL
18 out 2024	1 GEL = 49.4488 NPR	1 NPR = 0.0202 GEL
19 out 2024	1 GEL = 49.3005 NPR	1 NPR = 0.0203 GEL
20 out 2024	1 GEL = 49.3005 NPR	1 NPR = 0.0203 GEL
21 out 2024	1 GEL = 49.4513 NPR	1 NPR = 0.0202 GEL
22 out 2024	1 GEL = 49.4612 NPR	1 NPR = 0.0202 GEL
23 out 2024	1 GEL = 49.1358 NPR	1 NPR = 0.0204 GEL
24 out 2024	1 GEL = 49.0918 NPR	1 NPR = 0.0204 GEL
25 out 2024	1 GEL = 49.4561 NPR	1 NPR = 0.0202 GEL
26 out 2024	1 GEL = 49.5529 NPR	1 NPR = 0.0202 GEL
27 out 2024	1 GEL = 49.5529 NPR	1 NPR = 0.0202 GEL
28 out 2024	1 GEL = 49.4358 NPR	1 NPR = 0.0202 GEL
29 out 2024	1 GEL = 49.4587 NPR	1 NPR = 0.0202 GEL
30 out 2024	1 GEL = 49.326 NPR	1 NPR = 0.0203 GEL
31 out 2024	1 GEL = 48.9388 NPR	1 NPR = 0.0204 GEL

Nov 2024

Data	GEL-NPR	NPR-GEL
01 nov 2024	1 GEL = 49.0306 NPR	1 NPR = 0.0204 GEL
02 nov 2024	1 GEL = 49.2088 NPR	1 NPR = 0.0203 GEL
03 nov 2024	1 GEL = 49.1409 NPR	1 NPR = 0.0203 GEL
04 nov 2024	1 GEL = 49.2339 NPR	1 NPR = 0.0203 GEL
05 nov 2024	1 GEL = 49.218 NPR	1 NPR = 0.0203 GEL
06 nov 2024	1 GEL = 49.8647 NPR	1 NPR = 0.0201 GEL
07 nov 2024	1 GEL = 49.5285 NPR	1 NPR = 0.0202 GEL
08 nov 2024	1 GEL = 49.5636 NPR	1 NPR = 0.0202 GEL
09 nov 2024	1 GEL = 49.8997 NPR	1 NPR = 0.02 GEL
10 nov 2024	1 GEL = 49.8997 NPR	1 NPR = 0.02 GEL
11 nov 2024	1 GEL = 49.6305 NPR	1 NPR = 0.0201 GEL
12 nov 2024	1 GEL = 49.7062 NPR	1 NPR = 0.0201 GEL
13 nov 2024	1 GEL = 49.288 NPR	1 NPR = 0.0203 GEL
14 nov 2024	1 GEL = 49.4667 NPR	1 NPR = 0.0202 GEL
15 nov 2024	1 GEL = 49.3638 NPR	1 NPR = 0.0203 GEL
16 nov 2024	1 GEL = 49.2983 NPR	1 NPR = 0.0203 GEL
17 nov 2024	1 GEL = 49.2983 NPR	1 NPR = 0.0203 GEL
18 nov 2024	1 GEL = 49.3919 NPR	1 NPR = 0.0202 GEL
19 nov 2024	1 GEL = 49.5909 NPR	1 NPR = 0.0202 GEL
20 nov 2024	1 GEL = 49.1783 NPR	1 NPR = 0.0203 GEL
21 nov 2024	1 GEL = 49.3365 NPR	1 NPR = 0.0203 GEL
22 nov 2024	1 GEL = 49.5991 NPR	1 NPR = 0.0202 GEL
23 nov 2024	1 GEL = 49.2689 NPR	1 NPR = 0.0203 GEL

Informação sobre as taxas de câmbio de GEL-NPR e NPR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias