> Taxas de câmbio GEL-KZT e KZT-GEL - 2024

Taxas de câmbio GEL-KZT e KZT-GEL - 2024

Taxas de câmbio de GEL-KZT e KZT-GEL

Verifique abaixo as taxas de câmbio para GEL-KZT e KZT-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 171,3198 KZT

1 KZT = 0,0058 GEL

1A 2A 3A

GEL para KZTKZT para GEL

Jan 2024

Data	GEL-KZT	KZT-GEL
01 jan 2024	1 GEL = 170.6597 KZT	1 KZT = 0.0059 GEL
02 jan 2024	1 GEL = 169.6935 KZT	1 KZT = 0.0059 GEL
03 jan 2024	1 GEL = 170.5892 KZT	1 KZT = 0.0059 GEL
04 jan 2024	1 GEL = 169.6024 KZT	1 KZT = 0.0059 GEL
05 jan 2024	1 GEL = 168.9235 KZT	1 KZT = 0.0059 GEL
06 jan 2024	1 GEL = 167.9191 KZT	1 KZT = 0.006 GEL
07 jan 2024	1 GEL = 167.9191 KZT	1 KZT = 0.006 GEL
08 jan 2024	1 GEL = 168.5962 KZT	1 KZT = 0.0059 GEL
09 jan 2024	1 GEL = 169.2834 KZT	1 KZT = 0.0059 GEL
10 jan 2024	1 GEL = 169.2083 KZT	1 KZT = 0.0059 GEL
11 jan 2024	1 GEL = 168.3396 KZT	1 KZT = 0.0059 GEL
12 jan 2024	1 GEL = 168.3581 KZT	1 KZT = 0.0059 GEL
13 jan 2024	1 GEL = 168.5004 KZT	1 KZT = 0.0059 GEL
14 jan 2024	1 GEL = 168.5004 KZT	1 KZT = 0.0059 GEL
15 jan 2024	1 GEL = 168.5672 KZT	1 KZT = 0.0059 GEL
16 jan 2024	1 GEL = 169.0246 KZT	1 KZT = 0.0059 GEL
17 jan 2024	1 GEL = 169.3164 KZT	1 KZT = 0.0059 GEL
18 jan 2024	1 GEL = 168.9492 KZT	1 KZT = 0.0059 GEL
19 jan 2024	1 GEL = 170.9955 KZT	1 KZT = 0.0058 GEL
20 jan 2024	1 GEL = 168.9722 KZT	1 KZT = 0.0059 GEL
21 jan 2024	1 GEL = 168.9722 KZT	1 KZT = 0.0059 GEL
22 jan 2024	1 GEL = 168.5667 KZT	1 KZT = 0.0059 GEL
23 jan 2024	1 GEL = 167.5824 KZT	1 KZT = 0.006 GEL
24 jan 2024	1 GEL = 168.3364 KZT	1 KZT = 0.0059 GEL
25 jan 2024	1 GEL = 168.3135 KZT	1 KZT = 0.0059 GEL
26 jan 2024	1 GEL = 168.4557 KZT	1 KZT = 0.0059 GEL
27 jan 2024	1 GEL = 167.9509 KZT	1 KZT = 0.006 GEL
28 jan 2024	1 GEL = 167.9509 KZT	1 KZT = 0.006 GEL
29 jan 2024	1 GEL = 167.3787 KZT	1 KZT = 0.006 GEL
30 jan 2024	1 GEL = 167.0914 KZT	1 KZT = 0.006 GEL
31 jan 2024	1 GEL = 167.9126 KZT	1 KZT = 0.006 GEL

Feb 2024

Data	GEL-KZT	KZT-GEL
01 fev 2024	1 GEL = 168.223 KZT	1 KZT = 0.0059 GEL
02 fev 2024	1 GEL = 169.6806 KZT	1 KZT = 0.0059 GEL
03 fev 2024	1 GEL = 169.6761 KZT	1 KZT = 0.0059 GEL
04 fev 2024	1 GEL = 169.6761 KZT	1 KZT = 0.0059 GEL
05 fev 2024	1 GEL = 170.9575 KZT	1 KZT = 0.0058 GEL
06 fev 2024	1 GEL = 170.2259 KZT	1 KZT = 0.0059 GEL
07 fev 2024	1 GEL = 170.5068 KZT	1 KZT = 0.0059 GEL
08 fev 2024	1 GEL = 169.6718 KZT	1 KZT = 0.0059 GEL
09 fev 2024	1 GEL = 168.2319 KZT	1 KZT = 0.0059 GEL
10 fev 2024	1 GEL = 168.3839 KZT	1 KZT = 0.0059 GEL
11 fev 2024	1 GEL = 168.3839 KZT	1 KZT = 0.0059 GEL
12 fev 2024	1 GEL = 169.2295 KZT	1 KZT = 0.0059 GEL
13 fev 2024	1 GEL = 169.2433 KZT	1 KZT = 0.0059 GEL
14 fev 2024	1 GEL = 169.1777 KZT	1 KZT = 0.0059 GEL
15 fev 2024	1 GEL = 168.9867 KZT	1 KZT = 0.0059 GEL
16 fev 2024	1 GEL = 170.149 KZT	1 KZT = 0.0059 GEL
17 fev 2024	1 GEL = 170.7905 KZT	1 KZT = 0.0059 GEL
18 fev 2024	1 GEL = 170.7446 KZT	1 KZT = 0.0059 GEL
19 fev 2024	1 GEL = 171.198 KZT	1 KZT = 0.0058 GEL
20 fev 2024	1 GEL = 172.0487 KZT	1 KZT = 0.0058 GEL
21 fev 2024	1 GEL = 170.4732 KZT	1 KZT = 0.0059 GEL
22 fev 2024	1 GEL = 170.8317 KZT	1 KZT = 0.0059 GEL
23 fev 2024	1 GEL = 170.2179 KZT	1 KZT = 0.0059 GEL
24 fev 2024	1 GEL = 170.0187 KZT	1 KZT = 0.0059 GEL
25 fev 2024	1 GEL = 170.0187 KZT	1 KZT = 0.0059 GEL
26 fev 2024	1 GEL = 169.0543 KZT	1 KZT = 0.0059 GEL
27 fev 2024	1 GEL = 169.8034 KZT	1 KZT = 0.0059 GEL
28 fev 2024	1 GEL = 169.3088 KZT	1 KZT = 0.0059 GEL
29 fev 2024	1 GEL = 169.7003 KZT	1 KZT = 0.0059 GEL

Mar 2024

Data	GEL-KZT	KZT-GEL
01 mar 2024	1 GEL = 170.6157 KZT	1 KZT = 0.0059 GEL
02 mar 2024	1 GEL = 170.0948 KZT	1 KZT = 0.0059 GEL
03 mar 2024	1 GEL = 170.0948 KZT	1 KZT = 0.0059 GEL
04 mar 2024	1 GEL = 170.6979 KZT	1 KZT = 0.0059 GEL
05 mar 2024	1 GEL = 169.2215 KZT	1 KZT = 0.0059 GEL
06 mar 2024	1 GEL = 168.8947 KZT	1 KZT = 0.0059 GEL
07 mar 2024	1 GEL = 168.4413 KZT	1 KZT = 0.0059 GEL
08 mar 2024	1 GEL = 168.4067 KZT	1 KZT = 0.0059 GEL
09 mar 2024	1 GEL = 168.1856 KZT	1 KZT = 0.0059 GEL
10 mar 2024	1 GEL = 168.1856 KZT	1 KZT = 0.0059 GEL
11 mar 2024	1 GEL = 169.5714 KZT	1 KZT = 0.0059 GEL
12 mar 2024	1 GEL = 168.9826 KZT	1 KZT = 0.0059 GEL
13 mar 2024	1 GEL = 169.5719 KZT	1 KZT = 0.0059 GEL
14 mar 2024	1 GEL = 169.0531 KZT	1 KZT = 0.0059 GEL
15 mar 2024	1 GEL = 169.7474 KZT	1 KZT = 0.0059 GEL
16 mar 2024	1 GEL = 169.45 KZT	1 KZT = 0.0059 GEL
17 mar 2024	1 GEL = 169.45 KZT	1 KZT = 0.0059 GEL
18 mar 2024	1 GEL = 169.5215 KZT	1 KZT = 0.0059 GEL
19 mar 2024	1 GEL = 168.5723 KZT	1 KZT = 0.0059 GEL
20 mar 2024	1 GEL = 166.2976 KZT	1 KZT = 0.006 GEL
21 mar 2024	1 GEL = 166.2231 KZT	1 KZT = 0.006 GEL
22 mar 2024	1 GEL = 166.1804 KZT	1 KZT = 0.006 GEL
23 mar 2024	1 GEL = 165.8763 KZT	1 KZT = 0.006 GEL
24 mar 2024	1 GEL = 165.8763 KZT	1 KZT = 0.006 GEL
25 mar 2024	1 GEL = 166.8623 KZT	1 KZT = 0.006 GEL
26 mar 2024	1 GEL = 166.7461 KZT	1 KZT = 0.006 GEL
27 mar 2024	1 GEL = 166.1453 KZT	1 KZT = 0.006 GEL
28 mar 2024	1 GEL = 165.9158 KZT	1 KZT = 0.006 GEL
29 mar 2024	1 GEL = 165.6531 KZT	1 KZT = 0.006 GEL
30 mar 2024	1 GEL = 165.7136 KZT	1 KZT = 0.006 GEL
31 mar 2024	1 GEL = 165.7136 KZT	1 KZT = 0.006 GEL

Apr 2024

Data	GEL-KZT	KZT-GEL
01 abr 2024	1 GEL = 165.8667 KZT	1 KZT = 0.006 GEL
02 abr 2024	1 GEL = 165.981 KZT	1 KZT = 0.006 GEL
03 abr 2024	1 GEL = 166.8431 KZT	1 KZT = 0.006 GEL
04 abr 2024	1 GEL = 166.4927 KZT	1 KZT = 0.006 GEL
05 abr 2024	1 GEL = 166.6703 KZT	1 KZT = 0.006 GEL
06 abr 2024	1 GEL = 166.4151 KZT	1 KZT = 0.006 GEL
07 abr 2024	1 GEL = 166.4151 KZT	1 KZT = 0.006 GEL
08 abr 2024	1 GEL = 166.3398 KZT	1 KZT = 0.006 GEL
09 abr 2024	1 GEL = 166.6878 KZT	1 KZT = 0.006 GEL
10 abr 2024	1 GEL = 166.865 KZT	1 KZT = 0.006 GEL
11 abr 2024	1 GEL = 167.1357 KZT	1 KZT = 0.006 GEL
12 abr 2024	1 GEL = 167.517 KZT	1 KZT = 0.006 GEL
13 abr 2024	1 GEL = 168.1271 KZT	1 KZT = 0.0059 GEL
14 abr 2024	1 GEL = 167.812 KZT	1 KZT = 0.006 GEL
15 abr 2024	1 GEL = 167.8624 KZT	1 KZT = 0.006 GEL
16 abr 2024	1 GEL = 168.0361 KZT	1 KZT = 0.006 GEL
17 abr 2024	1 GEL = 168.6968 KZT	1 KZT = 0.0059 GEL
18 abr 2024	1 GEL = 168.1187 KZT	1 KZT = 0.0059 GEL
19 abr 2024	1 GEL = 167.7546 KZT	1 KZT = 0.006 GEL
20 abr 2024	1 GEL = 167.0622 KZT	1 KZT = 0.006 GEL
21 abr 2024	1 GEL = 167.0622 KZT	1 KZT = 0.006 GEL
22 abr 2024	1 GEL = 167.3819 KZT	1 KZT = 0.006 GEL
23 abr 2024	1 GEL = 165.7675 KZT	1 KZT = 0.006 GEL
24 abr 2024	1 GEL = 165.9369 KZT	1 KZT = 0.006 GEL
25 abr 2024	1 GEL = 165.6705 KZT	1 KZT = 0.006 GEL
26 abr 2024	1 GEL = 165.0854 KZT	1 KZT = 0.0061 GEL
27 abr 2024	1 GEL = 165.5824 KZT	1 KZT = 0.006 GEL
28 abr 2024	1 GEL = 165.5824 KZT	1 KZT = 0.006 GEL
29 abr 2024	1 GEL = 164.7197 KZT	1 KZT = 0.0061 GEL
30 abr 2024	1 GEL = 164.9219 KZT	1 KZT = 0.0061 GEL

May 2024

Data	GEL-KZT	KZT-GEL
01 mai 2024	1 GEL = 165.3763 KZT	1 KZT = 0.006 GEL
02 mai 2024	1 GEL = 165.9782 KZT	1 KZT = 0.006 GEL
03 mai 2024	1 GEL = 166.4138 KZT	1 KZT = 0.006 GEL
04 mai 2024	1 GEL = 165.9746 KZT	1 KZT = 0.006 GEL
05 mai 2024	1 GEL = 165.9746 KZT	1 KZT = 0.006 GEL
06 mai 2024	1 GEL = 164.724 KZT	1 KZT = 0.0061 GEL
07 mai 2024	1 GEL = 165.4542 KZT	1 KZT = 0.006 GEL
08 mai 2024	1 GEL = 164.8683 KZT	1 KZT = 0.0061 GEL
09 mai 2024	1 GEL = 164.5214 KZT	1 KZT = 0.0061 GEL
10 mai 2024	1 GEL = 164.4428 KZT	1 KZT = 0.0061 GEL
11 mai 2024	1 GEL = 164.4402 KZT	1 KZT = 0.0061 GEL
12 mai 2024	1 GEL = 164.2985 KZT	1 KZT = 0.0061 GEL
13 mai 2024	1 GEL = 165.0377 KZT	1 KZT = 0.0061 GEL
14 mai 2024	1 GEL = 164.9486 KZT	1 KZT = 0.0061 GEL
15 mai 2024	1 GEL = 165.5168 KZT	1 KZT = 0.006 GEL
16 mai 2024	1 GEL = 167.2774 KZT	1 KZT = 0.006 GEL
17 mai 2024	1 GEL = 161.6722 KZT	1 KZT = 0.0062 GEL
18 mai 2024	1 GEL = 160.8175 KZT	1 KZT = 0.0062 GEL
19 mai 2024	1 GEL = 160.8175 KZT	1 KZT = 0.0062 GEL
20 mai 2024	1 GEL = 161.3889 KZT	1 KZT = 0.0062 GEL
21 mai 2024	1 GEL = 161.432 KZT	1 KZT = 0.0062 GEL
22 mai 2024	1 GEL = 162.2582 KZT	1 KZT = 0.0062 GEL
23 mai 2024	1 GEL = 162.8627 KZT	1 KZT = 0.0061 GEL
24 mai 2024	1 GEL = 162.6068 KZT	1 KZT = 0.0061 GEL
25 mai 2024	1 GEL = 163.2207 KZT	1 KZT = 0.0061 GEL
26 mai 2024	1 GEL = 163.2207 KZT	1 KZT = 0.0061 GEL
27 mai 2024	1 GEL = 163.1492 KZT	1 KZT = 0.0061 GEL
28 mai 2024	1 GEL = 162.924 KZT	1 KZT = 0.0061 GEL
29 mai 2024	1 GEL = 163.9077 KZT	1 KZT = 0.0061 GEL
30 mai 2024	1 GEL = 159.4681 KZT	1 KZT = 0.0063 GEL
31 mai 2024	1 GEL = 160.1707 KZT	1 KZT = 0.0062 GEL

Jun 2024

Data	GEL-KZT	KZT-GEL
01 jun 2024	1 GEL = 160.0902 KZT	1 KZT = 0.0062 GEL
02 jun 2024	1 GEL = 160.0902 KZT	1 KZT = 0.0062 GEL
03 jun 2024	1 GEL = 160.2786 KZT	1 KZT = 0.0062 GEL
04 jun 2024	1 GEL = 161.3485 KZT	1 KZT = 0.0062 GEL
05 jun 2024	1 GEL = 161.272 KZT	1 KZT = 0.0062 GEL
06 jun 2024	1 GEL = 160.5149 KZT	1 KZT = 0.0062 GEL
07 jun 2024	1 GEL = 159.9267 KZT	1 KZT = 0.0063 GEL
08 jun 2024	1 GEL = 159.4935 KZT	1 KZT = 0.0063 GEL
09 jun 2024	1 GEL = 159.4935 KZT	1 KZT = 0.0063 GEL
10 jun 2024	1 GEL = 158.7225 KZT	1 KZT = 0.0063 GEL
11 jun 2024	1 GEL = 157.5475 KZT	1 KZT = 0.0063 GEL
12 jun 2024	1 GEL = 157.6384 KZT	1 KZT = 0.0063 GEL
13 jun 2024	1 GEL = 157.661 KZT	1 KZT = 0.0063 GEL
14 jun 2024	1 GEL = 157.7614 KZT	1 KZT = 0.0063 GEL
15 jun 2024	1 GEL = 157.128 KZT	1 KZT = 0.0064 GEL
16 jun 2024	1 GEL = 157.128 KZT	1 KZT = 0.0064 GEL
17 jun 2024	1 GEL = 158.0656 KZT	1 KZT = 0.0063 GEL
18 jun 2024	1 GEL = 160.5292 KZT	1 KZT = 0.0062 GEL
19 jun 2024	1 GEL = 162.203 KZT	1 KZT = 0.0062 GEL
20 jun 2024	1 GEL = 162.1421 KZT	1 KZT = 0.0062 GEL
21 jun 2024	1 GEL = 167.9668 KZT	1 KZT = 0.006 GEL
22 jun 2024	1 GEL = 165.5789 KZT	1 KZT = 0.006 GEL
23 jun 2024	1 GEL = 165.5789 KZT	1 KZT = 0.006 GEL
24 jun 2024	1 GEL = 166.0905 KZT	1 KZT = 0.006 GEL
25 jun 2024	1 GEL = 166.6653 KZT	1 KZT = 0.006 GEL
26 jun 2024	1 GEL = 165.4392 KZT	1 KZT = 0.006 GEL
27 jun 2024	1 GEL = 166.1001 KZT	1 KZT = 0.006 GEL
28 jun 2024	1 GEL = 168.5236 KZT	1 KZT = 0.0059 GEL
29 jun 2024	1 GEL = 168.5123 KZT	1 KZT = 0.0059 GEL
30 jun 2024	1 GEL = 168.3425 KZT	1 KZT = 0.0059 GEL

Jul 2024

Data	GEL-KZT	KZT-GEL
01 jul 2024	1 GEL = 169.5077 KZT	1 KZT = 0.0059 GEL
02 jul 2024	1 GEL = 168.839 KZT	1 KZT = 0.0059 GEL
03 jul 2024	1 GEL = 168.8903 KZT	1 KZT = 0.0059 GEL
04 jul 2024	1 GEL = 170.4875 KZT	1 KZT = 0.0059 GEL
05 jul 2024	1 GEL = 171.5231 KZT	1 KZT = 0.0058 GEL
06 jul 2024	1 GEL = 172.633 KZT	1 KZT = 0.0058 GEL
07 jul 2024	1 GEL = 172.633 KZT	1 KZT = 0.0058 GEL
08 jul 2024	1 GEL = 173.6104 KZT	1 KZT = 0.0058 GEL
09 jul 2024	1 GEL = 175.368 KZT	1 KZT = 0.0057 GEL
10 jul 2024	1 GEL = 174.3852 KZT	1 KZT = 0.0057 GEL
11 jul 2024	1 GEL = 172.6555 KZT	1 KZT = 0.0058 GEL
12 jul 2024	1 GEL = 173.7171 KZT	1 KZT = 0.0058 GEL
13 jul 2024	1 GEL = 173.6731 KZT	1 KZT = 0.0058 GEL
14 jul 2024	1 GEL = 173.1961 KZT	1 KZT = 0.0058 GEL
15 jul 2024	1 GEL = 173.2328 KZT	1 KZT = 0.0058 GEL
16 jul 2024	1 GEL = 175.0803 KZT	1 KZT = 0.0057 GEL
17 jul 2024	1 GEL = 175.0784 KZT	1 KZT = 0.0057 GEL
18 jul 2024	1 GEL = 175.8832 KZT	1 KZT = 0.0057 GEL
19 jul 2024	1 GEL = 175.42 KZT	1 KZT = 0.0057 GEL
20 jul 2024	1 GEL = 175.3618 KZT	1 KZT = 0.0057 GEL
21 jul 2024	1 GEL = 175.3618 KZT	1 KZT = 0.0057 GEL
22 jul 2024	1 GEL = 174.4312 KZT	1 KZT = 0.0057 GEL
23 jul 2024	1 GEL = 174.447 KZT	1 KZT = 0.0057 GEL
24 jul 2024	1 GEL = 174.6154 KZT	1 KZT = 0.0057 GEL
25 jul 2024	1 GEL = 174.2812 KZT	1 KZT = 0.0057 GEL
26 jul 2024	1 GEL = 175.1857 KZT	1 KZT = 0.0057 GEL
27 jul 2024	1 GEL = 174.9319 KZT	1 KZT = 0.0057 GEL
28 jul 2024	1 GEL = 174.9319 KZT	1 KZT = 0.0057 GEL
29 jul 2024	1 GEL = 175.8372 KZT	1 KZT = 0.0057 GEL
30 jul 2024	1 GEL = 174.9846 KZT	1 KZT = 0.0057 GEL
31 jul 2024	1 GEL = 174.8538 KZT	1 KZT = 0.0057 GEL

Aug 2024

Data	GEL-KZT	KZT-GEL
01 ago 2024	1 GEL = 174.6573 KZT	1 KZT = 0.0057 GEL
02 ago 2024	1 GEL = 175.0154 KZT	1 KZT = 0.0057 GEL
03 ago 2024	1 GEL = 173.8748 KZT	1 KZT = 0.0058 GEL
04 ago 2024	1 GEL = 173.8748 KZT	1 KZT = 0.0058 GEL
05 ago 2024	1 GEL = 177.1364 KZT	1 KZT = 0.0056 GEL
06 ago 2024	1 GEL = 177.5121 KZT	1 KZT = 0.0056 GEL
07 ago 2024	1 GEL = 176.4498 KZT	1 KZT = 0.0057 GEL
08 ago 2024	1 GEL = 176.4322 KZT	1 KZT = 0.0057 GEL
09 ago 2024	1 GEL = 177.6167 KZT	1 KZT = 0.0056 GEL
10 ago 2024	1 GEL = 177.9222 KZT	1 KZT = 0.0056 GEL
11 ago 2024	1 GEL = 177.7155 KZT	1 KZT = 0.0056 GEL
12 ago 2024	1 GEL = 178.424 KZT	1 KZT = 0.0056 GEL
13 ago 2024	1 GEL = 179.1382 KZT	1 KZT = 0.0056 GEL
14 ago 2024	1 GEL = 178.1037 KZT	1 KZT = 0.0056 GEL
15 ago 2024	1 GEL = 178.1075 KZT	1 KZT = 0.0056 GEL
16 ago 2024	1 GEL = 178.2417 KZT	1 KZT = 0.0056 GEL
17 ago 2024	1 GEL = 177.8557 KZT	1 KZT = 0.0056 GEL
18 ago 2024	1 GEL = 177.8557 KZT	1 KZT = 0.0056 GEL
19 ago 2024	1 GEL = 178.2984 KZT	1 KZT = 0.0056 GEL
20 ago 2024	1 GEL = 177.0275 KZT	1 KZT = 0.0056 GEL
21 ago 2024	1 GEL = 176.8032 KZT	1 KZT = 0.0057 GEL
22 ago 2024	1 GEL = 177.3618 KZT	1 KZT = 0.0056 GEL
23 ago 2024	1 GEL = 179.4159 KZT	1 KZT = 0.0056 GEL
24 ago 2024	1 GEL = 177.9269 KZT	1 KZT = 0.0056 GEL
25 ago 2024	1 GEL = 177.9269 KZT	1 KZT = 0.0056 GEL
26 ago 2024	1 GEL = 179.3314 KZT	1 KZT = 0.0056 GEL
27 ago 2024	1 GEL = 177.9488 KZT	1 KZT = 0.0056 GEL
28 ago 2024	1 GEL = 178.4605 KZT	1 KZT = 0.0056 GEL
29 ago 2024	1 GEL = 178.6755 KZT	1 KZT = 0.0056 GEL
30 ago 2024	1 GEL = 178.7311 KZT	1 KZT = 0.0056 GEL
31 ago 2024	1 GEL = 179.0382 KZT	1 KZT = 0.0056 GEL

Sep 2024

Data	GEL-KZT	KZT-GEL
01 set 2024	1 GEL = 179.3004 KZT	1 KZT = 0.0056 GEL
02 set 2024	1 GEL = 179.4348 KZT	1 KZT = 0.0056 GEL
03 set 2024	1 GEL = 179.6639 KZT	1 KZT = 0.0056 GEL
04 set 2024	1 GEL = 179.8259 KZT	1 KZT = 0.0056 GEL
05 set 2024	1 GEL = 178.997 KZT	1 KZT = 0.0056 GEL
06 set 2024	1 GEL = 178.2759 KZT	1 KZT = 0.0056 GEL
07 set 2024	1 GEL = 178.4443 KZT	1 KZT = 0.0056 GEL
08 set 2024	1 GEL = 178.4443 KZT	1 KZT = 0.0056 GEL
09 set 2024	1 GEL = 177.9696 KZT	1 KZT = 0.0056 GEL
10 set 2024	1 GEL = 177.2069 KZT	1 KZT = 0.0056 GEL
11 set 2024	1 GEL = 177.2276 KZT	1 KZT = 0.0056 GEL
12 set 2024	1 GEL = 177.9828 KZT	1 KZT = 0.0056 GEL
13 set 2024	1 GEL = 177.8423 KZT	1 KZT = 0.0056 GEL
14 set 2024	1 GEL = 177.5272 KZT	1 KZT = 0.0056 GEL
15 set 2024	1 GEL = 177.5272 KZT	1 KZT = 0.0056 GEL
16 set 2024	1 GEL = 176.5473 KZT	1 KZT = 0.0057 GEL
17 set 2024	1 GEL = 178.1195 KZT	1 KZT = 0.0056 GEL
18 set 2024	1 GEL = 177.5261 KZT	1 KZT = 0.0056 GEL
19 set 2024	1 GEL = 178.7858 KZT	1 KZT = 0.0056 GEL
20 set 2024	1 GEL = 175.655 KZT	1 KZT = 0.0057 GEL
21 set 2024	1 GEL = 175.3199 KZT	1 KZT = 0.0057 GEL
22 set 2024	1 GEL = 175.3199 KZT	1 KZT = 0.0057 GEL
23 set 2024	1 GEL = 175.9907 KZT	1 KZT = 0.0057 GEL
24 set 2024	1 GEL = 176.7063 KZT	1 KZT = 0.0057 GEL
25 set 2024	1 GEL = 175.548 KZT	1 KZT = 0.0057 GEL
26 set 2024	1 GEL = 175.7877 KZT	1 KZT = 0.0057 GEL
27 set 2024	1 GEL = 175.9952 KZT	1 KZT = 0.0057 GEL
28 set 2024	1 GEL = 176.2954 KZT	1 KZT = 0.0057 GEL
29 set 2024	1 GEL = 176.2954 KZT	1 KZT = 0.0057 GEL
30 set 2024	1 GEL = 176.8681 KZT	1 KZT = 0.0057 GEL

Oct 2024

Data	GEL-KZT	KZT-GEL
01 out 2024	1 GEL = 175.7871 KZT	1 KZT = 0.0057 GEL
02 out 2024	1 GEL = 177.2477 KZT	1 KZT = 0.0056 GEL
03 out 2024	1 GEL = 176.5579 KZT	1 KZT = 0.0057 GEL
04 out 2024	1 GEL = 176.8697 KZT	1 KZT = 0.0057 GEL
05 out 2024	1 GEL = 176.9584 KZT	1 KZT = 0.0057 GEL
06 out 2024	1 GEL = 176.9584 KZT	1 KZT = 0.0057 GEL
07 out 2024	1 GEL = 176.8644 KZT	1 KZT = 0.0057 GEL
08 out 2024	1 GEL = 177.5959 KZT	1 KZT = 0.0056 GEL
09 out 2024	1 GEL = 180.2987 KZT	1 KZT = 0.0055 GEL
10 out 2024	1 GEL = 182.4417 KZT	1 KZT = 0.0055 GEL
11 out 2024	1 GEL = 177.784 KZT	1 KZT = 0.0056 GEL
12 out 2024	1 GEL = 178.1062 KZT	1 KZT = 0.0056 GEL
13 out 2024	1 GEL = 178.4353 KZT	1 KZT = 0.0056 GEL
14 out 2024	1 GEL = 178.7651 KZT	1 KZT = 0.0056 GEL
15 out 2024	1 GEL = 179.7121 KZT	1 KZT = 0.0056 GEL
16 out 2024	1 GEL = 179.0777 KZT	1 KZT = 0.0056 GEL
17 out 2024	1 GEL = 179.2082 KZT	1 KZT = 0.0056 GEL
18 out 2024	1 GEL = 177.5991 KZT	1 KZT = 0.0056 GEL
19 out 2024	1 GEL = 177.0665 KZT	1 KZT = 0.0056 GEL
20 out 2024	1 GEL = 177.0665 KZT	1 KZT = 0.0056 GEL
21 out 2024	1 GEL = 177.288 KZT	1 KZT = 0.0056 GEL
22 out 2024	1 GEL = 178.3867 KZT	1 KZT = 0.0056 GEL
23 out 2024	1 GEL = 177.274 KZT	1 KZT = 0.0056 GEL
24 out 2024	1 GEL = 176.8949 KZT	1 KZT = 0.0057 GEL
25 out 2024	1 GEL = 178.835 KZT	1 KZT = 0.0056 GEL
26 out 2024	1 GEL = 179.1858 KZT	1 KZT = 0.0056 GEL
27 out 2024	1 GEL = 179.1858 KZT	1 KZT = 0.0056 GEL
28 out 2024	1 GEL = 180.3257 KZT	1 KZT = 0.0055 GEL
29 out 2024	1 GEL = 180.2674 KZT	1 KZT = 0.0055 GEL
30 out 2024	1 GEL = 179.1605 KZT	1 KZT = 0.0056 GEL
31 out 2024	1 GEL = 177.7683 KZT	1 KZT = 0.0056 GEL

Nov 2024

Data	GEL-KZT	KZT-GEL
01 nov 2024	1 GEL = 178.1928 KZT	1 KZT = 0.0056 GEL
02 nov 2024	1 GEL = 178.8405 KZT	1 KZT = 0.0056 GEL
03 nov 2024	1 GEL = 178.5874 KZT	1 KZT = 0.0056 GEL
04 nov 2024	1 GEL = 178.7731 KZT	1 KZT = 0.0056 GEL
05 nov 2024	1 GEL = 179.3134 KZT	1 KZT = 0.0056 GEL
06 nov 2024	1 GEL = 181.5685 KZT	1 KZT = 0.0055 GEL
07 nov 2024	1 GEL = 180.327 KZT	1 KZT = 0.0055 GEL
08 nov 2024	1 GEL = 180.7443 KZT	1 KZT = 0.0055 GEL
09 nov 2024	1 GEL = 181.9718 KZT	1 KZT = 0.0055 GEL
10 nov 2024	1 GEL = 181.9718 KZT	1 KZT = 0.0055 GEL
11 nov 2024	1 GEL = 182.1779 KZT	1 KZT = 0.0055 GEL
12 nov 2024	1 GEL = 182.5624 KZT	1 KZT = 0.0055 GEL
13 nov 2024	1 GEL = 180.03 KZT	1 KZT = 0.0056 GEL
14 nov 2024	1 GEL = 181.5949 KZT	1 KZT = 0.0055 GEL
15 nov 2024	1 GEL = 182.488 KZT	1 KZT = 0.0055 GEL
16 nov 2024	1 GEL = 182.2458 KZT	1 KZT = 0.0055 GEL
17 nov 2024	1 GEL = 182.2458 KZT	1 KZT = 0.0055 GEL
18 nov 2024	1 GEL = 182.5388 KZT	1 KZT = 0.0055 GEL
19 nov 2024	1 GEL = 182.12 KZT	1 KZT = 0.0055 GEL
20 nov 2024	1 GEL = 180.9843 KZT	1 KZT = 0.0055 GEL
21 nov 2024	1 GEL = 180.9834 KZT	1 KZT = 0.0055 GEL
22 nov 2024	1 GEL = 183.3751 KZT	1 KZT = 0.0055 GEL
23 nov 2024	1 GEL = 182.1563 KZT	1 KZT = 0.0055 GEL

Informação sobre as taxas de câmbio de GEL-KZT e KZT-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias