> Taxas de câmbio GEL-KWD e KWD-GEL - 2024

Taxas de câmbio GEL-KWD e KWD-GEL - 2024

Taxas de câmbio de GEL-KWD e KWD-GEL

Verifique abaixo as taxas de câmbio para GEL-KWD e KWD-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 0,1133 KWD

1 KWD = 8,8273 GEL

1A 2A 3A

GEL para KWDKWD para GEL

Jan 2024

Data	GEL-KWD	KWD-GEL
01 jan 2024	1 GEL = 0.1144 KWD	1 KWD = 8.738 GEL
02 jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7333 GEL
03 jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7137 GEL
04 jan 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7153 GEL
05 jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7297 GEL
06 jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7484 GEL
07 jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7484 GEL
08 jan 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7499 GEL
09 jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7343 GEL
10 jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7304 GEL
11 jan 2024	1 GEL = 0.1144 KWD	1 KWD = 8.7389 GEL
12 jan 2024	1 GEL = 0.1145 KWD	1 KWD = 8.7353 GEL
13 jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7121 GEL
14 jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7121 GEL
15 jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7119 GEL
16 jan 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7034 GEL
17 jan 2024	1 GEL = 0.115 KWD	1 KWD = 8.698 GEL
18 jan 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6886 GEL
19 jan 2024	1 GEL = 0.117 KWD	1 KWD = 8.5493 GEL
20 jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.625 GEL
21 jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.625 GEL
22 jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6308 GEL
23 jan 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6303 GEL
24 jan 2024	1 GEL = 0.1158 KWD	1 KWD = 8.6324 GEL
25 jan 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
26 jan 2024	1 GEL = 0.115 KWD	1 KWD = 8.6956 GEL
27 jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7284 GEL
28 jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7284 GEL
29 jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7264 GEL
30 jan 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7268 GEL
31 jan 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7134 GEL

Feb 2024

Data	GEL-KWD	KWD-GEL
01 fev 2024	1 GEL = 0.115 KWD	1 KWD = 8.6973 GEL
02 fev 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6695 GEL
03 fev 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
04 fev 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6639 GEL
05 fev 2024	1 GEL = 0.1155 KWD	1 KWD = 8.6587 GEL
06 fev 2024	1 GEL = 0.1155 KWD	1 KWD = 8.6554 GEL
07 fev 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6399 GEL
08 fev 2024	1 GEL = 0.116 KWD	1 KWD = 8.6205 GEL
09 fev 2024	1 GEL = 0.116 KWD	1 KWD = 8.6215 GEL
10 fev 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6074 GEL
11 fev 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6074 GEL
12 fev 2024	1 GEL = 0.1162 KWD	1 KWD = 8.606 GEL
13 fev 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6066 GEL
14 fev 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5975 GEL
15 fev 2024	1 GEL = 0.116 KWD	1 KWD = 8.6172 GEL
16 fev 2024	1 GEL = 0.1164 KWD	1 KWD = 8.5881 GEL
17 fev 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5562 GEL
18 fev 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5562 GEL
19 fev 2024	1 GEL = 0.1169 KWD	1 KWD = 8.5573 GEL
20 fev 2024	1 GEL = 0.1168 KWD	1 KWD = 8.561 GEL
21 fev 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5969 GEL
22 fev 2024	1 GEL = 0.1163 KWD	1 KWD = 8.5957 GEL
23 fev 2024	1 GEL = 0.1161 KWD	1 KWD = 8.612 GEL
24 fev 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6124 GEL
25 fev 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6124 GEL
26 fev 2024	1 GEL = 0.1161 KWD	1 KWD = 8.613 GEL
27 fev 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6132 GEL
28 fev 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6448 GEL
29 fev 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6449 GEL

Mar 2024

Data	GEL-KWD	KWD-GEL
01 mar 2024	1 GEL = 0.1162 KWD	1 KWD = 8.6092 GEL
02 mar 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6106 GEL
03 mar 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6106 GEL
04 mar 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6146 GEL
05 mar 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6118 GEL
06 mar 2024	1 GEL = 0.1161 KWD	1 KWD = 8.6152 GEL
07 mar 2024	1 GEL = 0.116 KWD	1 KWD = 8.6235 GEL
08 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6439 GEL
09 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6464 GEL
10 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6464 GEL
11 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6463 GEL
12 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6417 GEL
13 mar 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6427 GEL
14 mar 2024	1 GEL = 0.1159 KWD	1 KWD = 8.627 GEL
15 mar 2024	1 GEL = 0.116 KWD	1 KWD = 8.6205 GEL
16 mar 2024	1 GEL = 0.1158 KWD	1 KWD = 8.637 GEL
17 mar 2024	1 GEL = 0.1158 KWD	1 KWD = 8.637 GEL
18 mar 2024	1 GEL = 0.1158 KWD	1 KWD = 8.6388 GEL
19 mar 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7153 GEL
20 mar 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8109 GEL
21 mar 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8153 GEL
22 mar 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8082 GEL
23 mar 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7899 GEL
24 mar 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7899 GEL
25 mar 2024	1 GEL = 0.114 KWD	1 KWD = 8.774 GEL
26 mar 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7815 GEL
27 mar 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8087 GEL
28 mar 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7825 GEL
29 mar 2024	1 GEL = 0.114 KWD	1 KWD = 8.7747 GEL
30 mar 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7601 GEL
31 mar 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7601 GEL

Apr 2024

Data	GEL-KWD	KWD-GEL
01 abr 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7599 GEL
02 abr 2024	1 GEL = 0.1142 KWD	1 KWD = 8.7587 GEL
03 abr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7095 GEL
04 abr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7139 GEL
05 abr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7137 GEL
06 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7159 GEL
07 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7159 GEL
08 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7149 GEL
09 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7181 GEL
10 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7186 GEL
11 abr 2024	1 GEL = 0.1148 KWD	1 KWD = 8.7086 GEL
12 abr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7046 GEL
13 abr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6726 GEL
14 abr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6726 GEL
15 abr 2024	1 GEL = 0.1153 KWD	1 KWD = 8.6707 GEL
16 abr 2024	1 GEL = 0.1154 KWD	1 KWD = 8.6631 GEL
17 abr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6299 GEL
18 abr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6298 GEL
19 abr 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6275 GEL
20 abr 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6423 GEL
21 abr 2024	1 GEL = 0.1157 KWD	1 KWD = 8.6423 GEL
22 abr 2024	1 GEL = 0.1156 KWD	1 KWD = 8.6468 GEL
23 abr 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6823 GEL
24 abr 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6856 GEL
25 abr 2024	1 GEL = 0.1146 KWD	1 KWD = 8.7241 GEL
26 abr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7053 GEL
27 abr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.6996 GEL
28 abr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.6996 GEL
29 abr 2024	1 GEL = 0.1149 KWD	1 KWD = 8.7034 GEL
30 abr 2024	1 GEL = 0.1147 KWD	1 KWD = 8.7182 GEL

May 2024

Data	GEL-KWD	KWD-GEL
01 mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6801 GEL
02 mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6915 GEL
03 mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6816 GEL
04 mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6879 GEL
05 mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6879 GEL
06 mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6852 GEL
07 mai 2024	1 GEL = 0.1156 KWD	1 KWD = 8.6531 GEL
08 mai 2024	1 GEL = 0.1152 KWD	1 KWD = 8.6801 GEL
09 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6935 GEL
10 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6978 GEL
11 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.697 GEL
12 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.697 GEL
13 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.6985 GEL
14 mai 2024	1 GEL = 0.115 KWD	1 KWD = 8.699 GEL
15 mai 2024	1 GEL = 0.1151 KWD	1 KWD = 8.6899 GEL
16 mai 2024	1 GEL = 0.1159 KWD	1 KWD = 8.6311 GEL
17 mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.951 GEL
18 mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9519 GEL
19 mai 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9519 GEL
20 mai 2024	1 GEL = 0.1116 KWD	1 KWD = 8.9593 GEL
21 mai 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9113 GEL
22 mai 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8942 GEL
23 mai 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8632 GEL
24 mai 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8755 GEL
25 mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8283 GEL
26 mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8283 GEL
27 mai 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8281 GEL
28 mai 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8365 GEL
29 mai 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8301 GEL
30 mai 2024	1 GEL = 0.1098 KWD	1 KWD = 9.1074 GEL
31 mai 2024	1 GEL = 0.11 KWD	1 KWD = 9.0895 GEL

Jun 2024

Data	GEL-KWD	KWD-GEL
01 jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0942 GEL
02 jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0942 GEL
03 jun 2024	1 GEL = 0.1099 KWD	1 KWD = 9.0984 GEL
04 jun 2024	1 GEL = 0.1102 KWD	1 KWD = 9.0736 GEL
05 jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0894 GEL
06 jun 2024	1 GEL = 0.11 KWD	1 KWD = 9.0894 GEL
07 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1376 GEL
08 jun 2024	1 GEL = 0.1085 KWD	1 KWD = 9.214 GEL
09 jun 2024	1 GEL = 0.1085 KWD	1 KWD = 9.214 GEL
10 jun 2024	1 GEL = 0.1086 KWD	1 KWD = 9.2118 GEL
11 jun 2024	1 GEL = 0.107 KWD	1 KWD = 9.3423 GEL
12 jun 2024	1 GEL = 0.1072 KWD	1 KWD = 9.3288 GEL
13 jun 2024	1 GEL = 0.1071 KWD	1 KWD = 9.3337 GEL
14 jun 2024	1 GEL = 0.107 KWD	1 KWD = 9.3444 GEL
15 jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3583 GEL
16 jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3583 GEL
17 jun 2024	1 GEL = 0.1069 KWD	1 KWD = 9.3552 GEL
18 jun 2024	1 GEL = 0.1071 KWD	1 KWD = 9.3397 GEL
19 jun 2024	1 GEL = 0.1079 KWD	1 KWD = 9.2647 GEL
20 jun 2024	1 GEL = 0.108 KWD	1 KWD = 9.2615 GEL
21 jun 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0313 GEL
22 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1444 GEL
23 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1444 GEL
24 jun 2024	1 GEL = 0.1093 KWD	1 KWD = 9.1469 GEL
25 jun 2024	1 GEL = 0.1093 KWD	1 KWD = 9.1493 GEL
26 jun 2024	1 GEL = 0.1091 KWD	1 KWD = 9.1633 GEL
27 jun 2024	1 GEL = 0.1091 KWD	1 KWD = 9.1622 GEL
28 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1384 GEL
29 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1402 GEL
30 jun 2024	1 GEL = 0.1094 KWD	1 KWD = 9.1402 GEL

Jul 2024

Data	GEL-KWD	KWD-GEL
01 jul 2024	1 GEL = 0.1095 KWD	1 KWD = 9.13 GEL
02 jul 2024	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
03 jul 2024	1 GEL = 0.1095 KWD	1 KWD = 9.1356 GEL
04 jul 2024	1 GEL = 0.1098 KWD	1 KWD = 9.11 GEL
05 jul 2024	1 GEL = 0.1097 KWD	1 KWD = 9.1151 GEL
06 jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0311 GEL
07 jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0311 GEL
08 jul 2024	1 GEL = 0.1107 KWD	1 KWD = 9.0344 GEL
09 jul 2024	1 GEL = 0.1117 KWD	1 KWD = 8.955 GEL
10 jul 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
11 jul 2024	1 GEL = 0.1115 KWD	1 KWD = 8.9699 GEL
12 jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9284 GEL
13 jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9293 GEL
14 jul 2024	1 GEL = 0.112 KWD	1 KWD = 8.9293 GEL
15 jul 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9327 GEL
16 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8825 GEL
17 jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.886 GEL
18 jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8856 GEL
19 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8802 GEL
20 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8779 GEL
21 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8779 GEL
22 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8797 GEL
23 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8808 GEL
24 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.88 GEL
25 jul 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9136 GEL
26 jul 2024	1 GEL = 0.1132 KWD	1 KWD = 8.8378 GEL
27 jul 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8405 GEL
28 jul 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8405 GEL
29 jul 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8253 GEL
30 jul 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8775 GEL
31 jul 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8852 GEL

Aug 2024

Data	GEL-KWD	KWD-GEL
01 ago 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8818 GEL
02 ago 2024	1 GEL = 0.1127 KWD	1 KWD = 8.873 GEL
03 ago 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8623 GEL
04 ago 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8623 GEL
05 ago 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8604 GEL
06 ago 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8173 GEL
07 ago 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8404 GEL
08 ago 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8411 GEL
09 ago 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8018 GEL
10 ago 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7887 GEL
11 ago 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7895 GEL
12 ago 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7838 GEL
13 ago 2024	1 GEL = 0.1143 KWD	1 KWD = 8.7525 GEL
14 ago 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8035 GEL
15 ago 2024	1 GEL = 0.1137 KWD	1 KWD = 8.7933 GEL
16 ago 2024	1 GEL = 0.1138 KWD	1 KWD = 8.7912 GEL
17 ago 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7781 GEL
18 ago 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7781 GEL
19 ago 2024	1 GEL = 0.1139 KWD	1 KWD = 8.7834 GEL
20 ago 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8013 GEL
21 ago 2024	1 GEL = 0.113 KWD	1 KWD = 8.8525 GEL
22 ago 2024	1 GEL = 0.113 KWD	1 KWD = 8.8506 GEL
23 ago 2024	1 GEL = 0.1134 KWD	1 KWD = 8.819 GEL
24 ago 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8249 GEL
25 ago 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8249 GEL
26 ago 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8225 GEL
27 ago 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8413 GEL
28 ago 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8274 GEL
29 ago 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8257 GEL
30 ago 2024	1 GEL = 0.1134 KWD	1 KWD = 8.822 GEL
31 ago 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8025 GEL

Sep 2024

Data	GEL-KWD	KWD-GEL
01 set 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8025 GEL
02 set 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8037 GEL
03 set 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8038 GEL
04 set 2024	1 GEL = 0.1136 KWD	1 KWD = 8.8039 GEL
05 set 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8239 GEL
06 set 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8084 GEL
07 set 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8091 GEL
08 set 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8091 GEL
09 set 2024	1 GEL = 0.1135 KWD	1 KWD = 8.8097 GEL
10 set 2024	1 GEL = 0.1134 KWD	1 KWD = 8.821 GEL
11 set 2024	1 GEL = 0.1134 KWD	1 KWD = 8.8222 GEL
12 set 2024	1 GEL = 0.1133 KWD	1 KWD = 8.8224 GEL
13 set 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8419 GEL
14 set 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8575 GEL
15 set 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8575 GEL
16 set 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9389 GEL
17 set 2024	1 GEL = 0.1131 KWD	1 KWD = 8.8392 GEL
18 set 2024	1 GEL = 0.113 KWD	1 KWD = 8.8522 GEL
19 set 2024	1 GEL = 0.1137 KWD	1 KWD = 8.7942 GEL
20 set 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9505 GEL
21 set 2024	1 GEL = 0.1117 KWD	1 KWD = 8.95 GEL
22 set 2024	1 GEL = 0.1117 KWD	1 KWD = 8.95 GEL
23 set 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9492 GEL
24 set 2024	1 GEL = 0.1124 KWD	1 KWD = 8.896 GEL
25 set 2024	1 GEL = 0.112 KWD	1 KWD = 8.9266 GEL
26 set 2024	1 GEL = 0.112 KWD	1 KWD = 8.9312 GEL
27 set 2024	1 GEL = 0.112 KWD	1 KWD = 8.9319 GEL
28 set 2024	1 GEL = 0.1121 KWD	1 KWD = 8.919 GEL
29 set 2024	1 GEL = 0.1121 KWD	1 KWD = 8.919 GEL
30 set 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9158 GEL

Oct 2024

Data	GEL-KWD	KWD-GEL
01 out 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9535 GEL
02 out 2024	1 GEL = 0.1122 KWD	1 KWD = 8.9146 GEL
03 out 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9418 GEL
04 out 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9221 GEL
05 out 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9459 GEL
06 out 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9459 GEL
07 out 2024	1 GEL = 0.1118 KWD	1 KWD = 8.944 GEL
08 out 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9559 GEL
09 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8732 GEL
10 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8721 GEL
11 out 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8905 GEL
12 out 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8573 GEL
13 out 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8573 GEL
14 out 2024	1 GEL = 0.113 KWD	1 KWD = 8.8531 GEL
15 out 2024	1 GEL = 0.113 KWD	1 KWD = 8.8532 GEL
16 out 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8898 GEL
17 out 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8789 GEL
18 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8754 GEL
19 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8751 GEL
20 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8751 GEL
21 out 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8772 GEL
22 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8763 GEL
23 out 2024	1 GEL = 0.1119 KWD	1 KWD = 8.9378 GEL
24 out 2024	1 GEL = 0.1118 KWD	1 KWD = 8.9439 GEL
25 out 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8787 GEL
26 out 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8791 GEL
27 out 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8791 GEL
28 out 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8716 GEL
29 out 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8661 GEL
30 out 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9022 GEL
31 out 2024	1 GEL = 0.1117 KWD	1 KWD = 8.9538 GEL

Nov 2024

Data	GEL-KWD	KWD-GEL
01 nov 2024	1 GEL = 0.1116 KWD	1 KWD = 8.9573 GEL
02 nov 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9202 GEL
03 nov 2024	1 GEL = 0.1121 KWD	1 KWD = 8.9202 GEL
04 nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9277 GEL
05 nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9268 GEL
06 nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.846 GEL
07 nov 2024	1 GEL = 0.1126 KWD	1 KWD = 8.8834 GEL
08 nov 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8863 GEL
09 nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8707 GEL
10 nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8707 GEL
11 nov 2024	1 GEL = 0.1129 KWD	1 KWD = 8.8549 GEL
12 nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.8485 GEL
13 nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9079 GEL
14 nov 2024	1 GEL = 0.1127 KWD	1 KWD = 8.8742 GEL
15 nov 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8622 GEL
16 nov 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8933 GEL
17 nov 2024	1 GEL = 0.1124 KWD	1 KWD = 8.8933 GEL
18 nov 2024	1 GEL = 0.1125 KWD	1 KWD = 8.8897 GEL
19 nov 2024	1 GEL = 0.1128 KWD	1 KWD = 8.8636 GEL
20 nov 2024	1 GEL = 0.112 KWD	1 KWD = 8.9265 GEL
21 nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9085 GEL
22 nov 2024	1 GEL = 0.113 KWD	1 KWD = 8.8522 GEL
23 nov 2024	1 GEL = 0.1123 KWD	1 KWD = 8.9017 GEL

Informação sobre as taxas de câmbio de GEL-KWD e KWD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias