> Taxas de câmbio GEL-IRR e IRR-GEL - 2024

Taxas de câmbio GEL-IRR e IRR-GEL - 2024

Taxas de câmbio de GEL-IRR e IRR-GEL

Verifique abaixo as taxas de câmbio para GEL-IRR e IRR-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 15513,5737 IRR

1 IRR = 0,0001 GEL

1A 2A 3A

GEL para IRRIRR para GEL

Jan 2024

Data	GEL-IRR	IRR-GEL
01 jan 2024	1 GEL = 15681.5134 IRR	1 IRR = 0.0001 GEL
02 jan 2024	1 GEL = 15681.7784 IRR	1 IRR = 0.0001 GEL
03 jan 2024	1 GEL = 7855.3541 IRR	1 IRR = 0.0001 GEL
04 jan 2024	1 GEL = 15693.8544 IRR	1 IRR = 0.0001 GEL
05 jan 2024	1 GEL = 15661.2052 IRR	1 IRR = 0.0001 GEL
06 jan 2024	1 GEL = 15625.0532 IRR	1 IRR = 0.0001 GEL
07 jan 2024	1 GEL = 15625.0532 IRR	1 IRR = 0.0001 GEL
08 jan 2024	1 GEL = 15625.8409 IRR	1 IRR = 0.0001 GEL
09 jan 2024	1 GEL = 15656.3216 IRR	1 IRR = 0.0001 GEL
10 jan 2024	1 GEL = 15656.6597 IRR	1 IRR = 0.0001 GEL
11 jan 2024	1 GEL = 15656.2959 IRR	1 IRR = 0.0001 GEL
12 jan 2024	1 GEL = 15656.5983 IRR	1 IRR = 0.0001 GEL
13 jan 2024	1 GEL = 15700.2568 IRR	1 IRR = 0.0001 GEL
14 jan 2024	1 GEL = 15700.2568 IRR	1 IRR = 0.0001 GEL
15 jan 2024	1 GEL = 15725.4675 IRR	1 IRR = 0.0001 GEL
16 jan 2024	1 GEL = 15725.4877 IRR	1 IRR = 0.0001 GEL
17 jan 2024	1 GEL = 15700.2621 IRR	1 IRR = 0.0001 GEL
18 jan 2024	1 GEL = 15726.9744 IRR	1 IRR = 0.0001 GEL
19 jan 2024	1 GEL = 15974.5169 IRR	1 IRR = 0.0001 GEL
20 jan 2024	1 GEL = 15833.0939 IRR	1 IRR = 0.0001 GEL
21 jan 2024	1 GEL = 15833.0939 IRR	1 IRR = 0.0001 GEL
22 jan 2024	1 GEL = 15858.7013 IRR	1 IRR = 0.0001 GEL
23 jan 2024	1 GEL = 15837.8342 IRR	1 IRR = 0.0001 GEL
24 jan 2024	1 GEL = 15833.3815 IRR	1 IRR = 0.0001 GEL
25 jan 2024	1 GEL = 15778.6901 IRR	1 IRR = 0.0001 GEL
26 jan 2024	1 GEL = 15714.8131 IRR	1 IRR = 0.0001 GEL
27 jan 2024	1 GEL = 15656.1897 IRR	1 IRR = 0.0001 GEL
28 jan 2024	1 GEL = 15656.1897 IRR	1 IRR = 0.0001 GEL
29 jan 2024	1 GEL = 15681.4956 IRR	1 IRR = 0.0001 GEL
30 jan 2024	1 GEL = 15661.2109 IRR	1 IRR = 0.0001 GEL
31 jan 2024	1 GEL = 15684.2672 IRR	1 IRR = 0.0001 GEL

Feb 2024

Data	GEL-IRR	IRR-GEL
01 fev 2024	1 GEL = 15717.6695 IRR	1 IRR = 0.0001 GEL
02 fev 2024	1 GEL = 15774.097 IRR	1 IRR = 0.0001 GEL
03 fev 2024	1 GEL = 15778.3765 IRR	1 IRR = 0.0001 GEL
04 fev 2024	1 GEL = 15778.3765 IRR	1 IRR = 0.0001 GEL
05 fev 2024	1 GEL = 15778.691 IRR	1 IRR = 0.0001 GEL
06 fev 2024	1 GEL = 15773.9181 IRR	1 IRR = 0.0001 GEL
07 fev 2024	1 GEL = 15803.3962 IRR	1 IRR = 0.0001 GEL
08 fev 2024	1 GEL = 15830.3943 IRR	1 IRR = 0.0001 GEL
09 fev 2024	1 GEL = 15833.3314 IRR	1 IRR = 0.0001 GEL
10 fev 2024	1 GEL = 15858.0409 IRR	1 IRR = 0.0001 GEL
11 fev 2024	1 GEL = 15858.0409 IRR	1 IRR = 0.0001 GEL
12 fev 2024	1 GEL = 15862.74 IRR	1 IRR = 0.0001 GEL
13 fev 2024	1 GEL = 15861.5711 IRR	1 IRR = 0.0001 GEL
14 fev 2024	1 GEL = 15859.291 IRR	1 IRR = 0.0001 GEL
15 fev 2024	1 GEL = 15830.5251 IRR	1 IRR = 0.0001 GEL
16 fev 2024	1 GEL = 15891.4534 IRR	1 IRR = 0.0001 GEL
17 fev 2024	1 GEL = 15950.4194 IRR	1 IRR = 0.0001 GEL
18 fev 2024	1 GEL = 15950.4194 IRR	1 IRR = 0.0001 GEL
19 fev 2024	1 GEL = 15978.7772 IRR	1 IRR = 0.0001 GEL
20 fev 2024	1 GEL = 15979.2245 IRR	1 IRR = 0.0001 GEL
21 fev 2024	1 GEL = 15893.1586 IRR	1 IRR = 0.0001 GEL
22 fev 2024	1 GEL = 15890.5406 IRR	1 IRR = 0.0001 GEL
23 fev 2024	1 GEL = 15860.2806 IRR	1 IRR = 0.0001 GEL
24 fev 2024	1 GEL = 15858.9843 IRR	1 IRR = 0.0001 GEL
25 fev 2024	1 GEL = 15858.9843 IRR	1 IRR = 0.0001 GEL
26 fev 2024	1 GEL = 15860.1746 IRR	1 IRR = 0.0001 GEL
27 fev 2024	1 GEL = 15860.7717 IRR	1 IRR = 0.0001 GEL
28 fev 2024	1 GEL = 15804.5123 IRR	1 IRR = 0.0001 GEL
29 fev 2024	1 GEL = 15804.6261 IRR	1 IRR = 0.0001 GEL

Mar 2024

Data	GEL-IRR	IRR-GEL
01 mar 2024	1 GEL = 15860.9574 IRR	1 IRR = 0.0001 GEL
02 mar 2024	1 GEL = 15862.7579 IRR	1 IRR = 0.0001 GEL
03 mar 2024	1 GEL = 15862.7579 IRR	1 IRR = 0.0001 GEL
04 mar 2024	1 GEL = 15866.0801 IRR	1 IRR = 0.0001 GEL
05 mar 2024	1 GEL = 15861.7069 IRR	1 IRR = 0.0001 GEL
06 mar 2024	1 GEL = 15856.5608 IRR	1 IRR = 0.0001 GEL
07 mar 2024	1 GEL = 15864.445 IRR	1 IRR = 0.0001 GEL
08 mar 2024	1 GEL = 15833.0441 IRR	1 IRR = 0.0001 GEL
09 mar 2024	1 GEL = 15834.0337 IRR	1 IRR = 0.0001 GEL
10 mar 2024	1 GEL = 15834.0337 IRR	1 IRR = 0.0001 GEL
11 mar 2024	1 GEL = 15834.0992 IRR	1 IRR = 0.0001 GEL
12 mar 2024	1 GEL = 15833.4177 IRR	1 IRR = 0.0001 GEL
13 mar 2024	1 GEL = 15836.0329 IRR	1 IRR = 0.0001 GEL
14 mar 2024	1 GEL = 15867.1794 IRR	1 IRR = 0.0001 GEL
15 mar 2024	1 GEL = 15863.7161 IRR	1 IRR = 0.0001 GEL
16 mar 2024	1 GEL = 15836.8602 IRR	1 IRR = 0.0001 GEL
17 mar 2024	1 GEL = 15836.8602 IRR	1 IRR = 0.0001 GEL
18 mar 2024	1 GEL = 15837.3697 IRR	1 IRR = 0.0001 GEL
19 mar 2024	1 GEL = 15685.4062 IRR	1 IRR = 0.0001 GEL
20 mar 2024	1 GEL = 15510.7581 IRR	1 IRR = 0.0001 GEL
21 mar 2024	1 GEL = 15514.2924 IRR	1 IRR = 0.0001 GEL
22 mar 2024	1 GEL = 15515.8397 IRR	1 IRR = 0.0001 GEL
23 mar 2024	1 GEL = 15546.2867 IRR	1 IRR = 0.0001 GEL
24 mar 2024	1 GEL = 15546.2867 IRR	1 IRR = 0.0001 GEL
25 mar 2024	1 GEL = 15572.4207 IRR	1 IRR = 0.0001 GEL
26 mar 2024	1 GEL = 15565.3441 IRR	1 IRR = 0.0001 GEL
27 mar 2024	1 GEL = 15512.074 IRR	1 IRR = 0.0001 GEL
28 mar 2024	1 GEL = 15557.437 IRR	1 IRR = 0.0001 GEL
29 mar 2024	1 GEL = 15571.2737 IRR	1 IRR = 0.0001 GEL
30 mar 2024	1 GEL = 15601.8118 IRR	1 IRR = 0.0001 GEL
31 mar 2024	1 GEL = 15601.8118 IRR	1 IRR = 0.0001 GEL

Apr 2024

Data	GEL-IRR	IRR-GEL
01 abr 2024	1 GEL = 15602.1332 IRR	1 IRR = 0.0001 GEL
02 abr 2024	1 GEL = 15597.5326 IRR	1 IRR = 0.0001 GEL
03 abr 2024	1 GEL = 15688.8763 IRR	1 IRR = 0.0001 GEL
04 abr 2024	1 GEL = 15686.3454 IRR	1 IRR = 0.0001 GEL
05 abr 2024	1 GEL = 15700.1876 IRR	1 IRR = 0.0001 GEL
06 abr 2024	1 GEL = 15697.3385 IRR	1 IRR = 0.0001 GEL
07 abr 2024	1 GEL = 15697.3385 IRR	1 IRR = 0.0001 GEL
08 abr 2024	1 GEL = 15698.099 IRR	1 IRR = 0.0001 GEL
09 abr 2024	1 GEL = 15698.3496 IRR	1 IRR = 0.0001 GEL
10 abr 2024	1 GEL = 15694.3258 IRR	1 IRR = 0.0001 GEL
11 abr 2024	1 GEL = 15693.4672 IRR	1 IRR = 0.0001 GEL
12 abr 2024	1 GEL = 15694.2817 IRR	1 IRR = 0.0001 GEL
13 abr 2024	1 GEL = 15756.1231 IRR	1 IRR = 0.0001 GEL
14 abr 2024	1 GEL = 15756.1231 IRR	1 IRR = 0.0001 GEL
15 abr 2024	1 GEL = 15758.0215 IRR	1 IRR = 0.0001 GEL
16 abr 2024	1 GEL = 15758.8681 IRR	1 IRR = 0.0001 GEL
17 abr 2024	1 GEL = 15813.9275 IRR	1 IRR = 0.0001 GEL
18 abr 2024	1 GEL = 15814.8775 IRR	1 IRR = 0.0001 GEL
19 abr 2024	1 GEL = 15815.6478 IRR	1 IRR = 0.0001 GEL
20 abr 2024	1 GEL = 15783.066 IRR	1 IRR = 0.0001 GEL
21 abr 2024	1 GEL = 15783.066 IRR	1 IRR = 0.0001 GEL
22 abr 2024	1 GEL = 15783.0242 IRR	1 IRR = 0.0001 GEL
23 abr 2024	1 GEL = 15728.8271 IRR	1 IRR = 0.0001 GEL
24 abr 2024	1 GEL = 15728.9492 IRR	1 IRR = 0.0001 GEL
25 abr 2024	1 GEL = 15665.6083 IRR	1 IRR = 0.0001 GEL
26 abr 2024	1 GEL = 15697.5281 IRR	1 IRR = 0.0001 GEL
27 abr 2024	1 GEL = 15697.3388 IRR	1 IRR = 0.0001 GEL
28 abr 2024	1 GEL = 15697.3388 IRR	1 IRR = 0.0001 GEL
29 abr 2024	1 GEL = 15700.327 IRR	1 IRR = 0.0001 GEL
30 abr 2024	1 GEL = 15665.6114 IRR	1 IRR = 0.0001 GEL

May 2024

Data	GEL-IRR	IRR-GEL
01 mai 2024	1 GEL = 15728.7498 IRR	1 IRR = 0.0001 GEL
02 mai 2024	1 GEL = 15724.3371 IRR	1 IRR = 0.0001 GEL
03 mai 2024	1 GEL = 15759.8302 IRR	1 IRR = 0.0001 GEL
04 mai 2024	1 GEL = 15751.4419 IRR	1 IRR = 0.0001 GEL
05 mai 2024	1 GEL = 15751.4419 IRR	1 IRR = 0.0001 GEL
06 mai 2024	1 GEL = 15753.783 IRR	1 IRR = 0.0001 GEL
07 mai 2024	1 GEL = 15816.4433 IRR	1 IRR = 0.0001 GEL
08 mai 2024	1 GEL = 15755.2412 IRR	1 IRR = 0.0001 GEL
09 mai 2024	1 GEL = 15729.0933 IRR	1 IRR = 0.0001 GEL
10 mai 2024	1 GEL = 15728.986 IRR	1 IRR = 0.0001 GEL
11 mai 2024	1 GEL = 15728.7346 IRR	1 IRR = 0.0001 GEL
12 mai 2024	1 GEL = 15728.7346 IRR	1 IRR = 0.0001 GEL
13 mai 2024	1 GEL = 15728.7738 IRR	1 IRR = 0.0001 GEL
14 mai 2024	1 GEL = 15724.5712 IRR	1 IRR = 0.0001 GEL
15 mai 2024	1 GEL = 15758.1353 IRR	1 IRR = 0.0001 GEL
16 mai 2024	1 GEL = 15872.0383 IRR	1 IRR = 0.0001 GEL
17 mai 2024	1 GEL = 15299.9438 IRR	1 IRR = 0.0001 GEL
18 mai 2024	1 GEL = 15293.2848 IRR	1 IRR = 0.0001 GEL
19 mai 2024	1 GEL = 15293.2848 IRR	1 IRR = 0.0001 GEL
20 mai 2024	1 GEL = 15296.1561 IRR	1 IRR = 0.0001 GEL
21 mai 2024	1 GEL = 15384.0572 IRR	1 IRR = 0.0001 GEL
22 mai 2024	1 GEL = 15410.6144 IRR	1 IRR = 0.0001 GEL
23 mai 2024	1 GEL = 15462.0498 IRR	1 IRR = 0.0001 GEL
24 mai 2024	1 GEL = 15440.199 IRR	1 IRR = 0.0001 GEL
25 mai 2024	1 GEL = 15523.593 IRR	1 IRR = 0.0001 GEL
26 mai 2024	1 GEL = 15523.593 IRR	1 IRR = 0.0001 GEL
27 mai 2024	1 GEL = 15528.5811 IRR	1 IRR = 0.0001 GEL
28 mai 2024	1 GEL = 15524.3755 IRR	1 IRR = 0.0001 GEL
29 mai 2024	1 GEL = 15521.9278 IRR	1 IRR = 0.0001 GEL
30 mai 2024	1 GEL = 15107.4517 IRR	1 IRR = 0.0001 GEL
31 mai 2024	1 GEL = 15130.8798 IRR	1 IRR = 0.0001 GEL

Jun 2024

Data	GEL-IRR	IRR-GEL
01 jun 2024	1 GEL = 15132.2884 IRR	1 IRR = 0.0001 GEL
02 jun 2024	1 GEL = 15132.2884 IRR	1 IRR = 0.0001 GEL
03 jun 2024	1 GEL = 15135.7967 IRR	1 IRR = 0.0001 GEL
04 jun 2024	1 GEL = 15184.9967 IRR	1 IRR = 0.0001 GEL
05 jun 2024	1 GEL = 15116.5681 IRR	1 IRR = 0.0001 GEL
06 jun 2024	1 GEL = 15112.1227 IRR	1 IRR = 0.0001 GEL
07 jun 2024	1 GEL = 15042.3782 IRR	1 IRR = 0.0001 GEL
08 jun 2024	1 GEL = 14902.4419 IRR	1 IRR = 0.0001 GEL
09 jun 2024	1 GEL = 14902.4419 IRR	1 IRR = 0.0001 GEL
10 jun 2024	1 GEL = 14902.7066 IRR	1 IRR = 0.0001 GEL
11 jun 2024	1 GEL = 14694.5112 IRR	1 IRR = 0.0001 GEL
12 jun 2024	1 GEL = 14716.7098 IRR	1 IRR = 0.0001 GEL
13 jun 2024	1 GEL = 14719.1772 IRR	1 IRR = 0.0001 GEL
14 jun 2024	1 GEL = 14690.235 IRR	1 IRR = 0.0001 GEL
15 jun 2024	1 GEL = 14666.9915 IRR	1 IRR = 0.0001 GEL
16 jun 2024	1 GEL = 14666.9915 IRR	1 IRR = 0.0001 GEL
17 jun 2024	1 GEL = 14670.4794 IRR	1 IRR = 0.0001 GEL
18 jun 2024	1 GEL = 14694.2703 IRR	1 IRR = 0.0001 GEL
19 jun 2024	1 GEL = 14820.4275 IRR	1 IRR = 0.0001 GEL
20 jun 2024	1 GEL = 14821.6973 IRR	1 IRR = 0.0001 GEL
21 jun 2024	1 GEL = 15195.5597 IRR	1 IRR = 0.0001 GEL
22 jun 2024	1 GEL = 15004.2428 IRR	1 IRR = 0.0001 GEL
23 jun 2024	1 GEL = 15004.2428 IRR	1 IRR = 0.0001 GEL
24 jun 2024	1 GEL = 15004.5828 IRR	1 IRR = 0.0001 GEL
25 jun 2024	1 GEL = 15008.986 IRR	1 IRR = 0.0001 GEL
26 jun 2024	1 GEL = 14975.5802 IRR	1 IRR = 0.0001 GEL
27 jun 2024	1 GEL = 14977.4261 IRR	1 IRR = 0.0001 GEL
28 jun 2024	1 GEL = 15016.0162 IRR	1 IRR = 0.0001 GEL
29 jun 2024	1 GEL = 15015.0096 IRR	1 IRR = 0.0001 GEL
30 jun 2024	1 GEL = 15015.0096 IRR	1 IRR = 0.0001 GEL

Jul 2024

Data	GEL-IRR	IRR-GEL
01 jul 2024	1 GEL = 15047.0742 IRR	1 IRR = 0.0001 GEL
02 jul 2024	1 GEL = 15044.6384 IRR	1 IRR = 0.0001 GEL
03 jul 2024	1 GEL = 15029.9102 IRR	1 IRR = 0.0001 GEL
04 jul 2024	1 GEL = 15090.4636 IRR	1 IRR = 0.0001 GEL
05 jul 2024	1 GEL = 15087.8581 IRR	1 IRR = 0.0001 GEL
06 jul 2024	1 GEL = 15221.3009 IRR	1 IRR = 0.0001 GEL
07 jul 2024	1 GEL = 15221.3009 IRR	1 IRR = 0.0001 GEL
08 jul 2024	1 GEL = 15221.5849 IRR	1 IRR = 0.0001 GEL
09 jul 2024	1 GEL = 15360.0643 IRR	1 IRR = 0.0001 GEL
10 jul 2024	1 GEL = 15360.022 IRR	1 IRR = 0.0001 GEL
11 jul 2024	1 GEL = 15337.1086 IRR	1 IRR = 0.0001 GEL
12 jul 2024	1 GEL = 15418.3611 IRR	1 IRR = 0.0001 GEL
13 jul 2024	1 GEL = 15414.4624 IRR	1 IRR = 0.0001 GEL
14 jul 2024	1 GEL = 15414.4624 IRR	1 IRR = 0.0001 GEL
15 jul 2024	1 GEL = 15415.1352 IRR	1 IRR = 0.0001 GEL
16 jul 2024	1 GEL = 15506.3262 IRR	1 IRR = 0.0001 GEL
17 jul 2024	1 GEL = 15506.3805 IRR	1 IRR = 0.0001 GEL
18 jul 2024	1 GEL = 15501.7761 IRR	1 IRR = 0.0001 GEL
19 jul 2024	1 GEL = 15501.6978 IRR	1 IRR = 0.0001 GEL
20 jul 2024	1 GEL = 15503.4535 IRR	1 IRR = 0.0001 GEL
21 jul 2024	1 GEL = 15503.4535 IRR	1 IRR = 0.0001 GEL
22 jul 2024	1 GEL = 15503.87 IRR	1 IRR = 0.0001 GEL
23 jul 2024	1 GEL = 15503.4619 IRR	1 IRR = 0.0001 GEL
24 jul 2024	1 GEL = 15508.5406 IRR	1 IRR = 0.0001 GEL
25 jul 2024	1 GEL = 15446.8737 IRR	1 IRR = 0.0001 GEL
26 jul 2024	1 GEL = 15573.327 IRR	1 IRR = 0.0001 GEL
27 jul 2024	1 GEL = 15572.1756 IRR	1 IRR = 0.0001 GEL
28 jul 2024	1 GEL = 15572.1756 IRR	1 IRR = 0.0001 GEL
29 jul 2024	1 GEL = 15595.3124 IRR	1 IRR = 0.0001 GEL
30 jul 2024	1 GEL = 15508.3302 IRR	1 IRR = 0.0001 GEL
31 jul 2024	1 GEL = 15503.856 IRR	1 IRR = 0.0001 GEL

Aug 2024

Data	GEL-IRR	IRR-GEL
01 ago 2024	1 GEL = 15508.3898 IRR	1 IRR = 0.0001 GEL
02 ago 2024	1 GEL = 15530.2603 IRR	1 IRR = 0.0001 GEL
03 ago 2024	1 GEL = 15565.3876 IRR	1 IRR = 0.0001 GEL
04 ago 2024	1 GEL = 15565.3876 IRR	1 IRR = 0.0001 GEL
05 ago 2024	1 GEL = 15565.7537 IRR	1 IRR = 0.0001 GEL
06 ago 2024	1 GEL = 15623.3034 IRR	1 IRR = 0.0001 GEL
07 ago 2024	1 GEL = 15561.0079 IRR	1 IRR = 0.0001 GEL
08 ago 2024	1 GEL = 15560.812 IRR	1 IRR = 0.0001 GEL
09 ago 2024	1 GEL = 15623.2679 IRR	1 IRR = 0.0001 GEL
10 ago 2024	1 GEL = 15645.4987 IRR	1 IRR = 0.0001 GEL
11 ago 2024	1 GEL = 15645.4987 IRR	1 IRR = 0.0001 GEL
12 ago 2024	1 GEL = 15648.5774 IRR	1 IRR = 0.0001 GEL
13 ago 2024	1 GEL = 15712.8166 IRR	1 IRR = 0.0001 GEL
14 ago 2024	1 GEL = 15619.0775 IRR	1 IRR = 0.0001 GEL
15 ago 2024	1 GEL = 15654.3007 IRR	1 IRR = 0.0001 GEL
16 ago 2024	1 GEL = 15649.2643 IRR	1 IRR = 0.0001 GEL
17 ago 2024	1 GEL = 15681.3275 IRR	1 IRR = 0.0001 GEL
18 ago 2024	1 GEL = 15681.3275 IRR	1 IRR = 0.0001 GEL
19 ago 2024	1 GEL = 15681.617 IRR	1 IRR = 0.0001 GEL
20 ago 2024	1 GEL = 15645.9645 IRR	1 IRR = 0.0001 GEL
21 ago 2024	1 GEL = 15560.6524 IRR	1 IRR = 0.0001 GEL
22 ago 2024	1 GEL = 15560.9258 IRR	1 IRR = 0.0001 GEL
23 ago 2024	1 GEL = 15623.8061 IRR	1 IRR = 0.0001 GEL
24 ago 2024	1 GEL = 15618.5097 IRR	1 IRR = 0.0001 GEL
25 ago 2024	1 GEL = 15618.5097 IRR	1 IRR = 0.0001 GEL
26 ago 2024	1 GEL = 15618.6733 IRR	1 IRR = 0.0001 GEL
27 ago 2024	1 GEL = 15614.371 IRR	1 IRR = 0.0001 GEL
28 ago 2024	1 GEL = 15618.4928 IRR	1 IRR = 0.0001 GEL
29 ago 2024	1 GEL = 15623.1992 IRR	1 IRR = 0.0001 GEL
30 ago 2024	1 GEL = 15618.6607 IRR	1 IRR = 0.0001 GEL
31 ago 2024	1 GEL = 15650.1446 IRR	1 IRR = 0.0001 GEL

Sep 2024

Data	GEL-IRR	IRR-GEL
01 set 2024	1 GEL = 15650.1446 IRR	1 IRR = 0.0001 GEL
02 set 2024	1 GEL = 15650.6411 IRR	1 IRR = 0.0001 GEL
03 set 2024	1 GEL = 15650.3643 IRR	1 IRR = 0.0001 GEL
04 set 2024	1 GEL = 15646.635 IRR	1 IRR = 0.0001 GEL
05 set 2024	1 GEL = 15618.7288 IRR	1 IRR = 0.0001 GEL
06 set 2024	1 GEL = 15650.9538 IRR	1 IRR = 0.0001 GEL
07 set 2024	1 GEL = 15650.1461 IRR	1 IRR = 0.0001 GEL
08 set 2024	1 GEL = 15650.1461 IRR	1 IRR = 0.0001 GEL
09 set 2024	1 GEL = 15650.7113 IRR	1 IRR = 0.0001 GEL
10 set 2024	1 GEL = 15623.3278 IRR	1 IRR = 0.0001 GEL
11 set 2024	1 GEL = 15618.6743 IRR	1 IRR = 0.0001 GEL
12 set 2024	1 GEL = 15623.4045 IRR	1 IRR = 0.0001 GEL
13 set 2024	1 GEL = 15602.9149 IRR	1 IRR = 0.0001 GEL
14 set 2024	1 GEL = 15567.5536 IRR	1 IRR = 0.0001 GEL
15 set 2024	1 GEL = 15567.5536 IRR	1 IRR = 0.0001 GEL
16 set 2024	1 GEL = 15446.5975 IRR	1 IRR = 0.0001 GEL
17 set 2024	1 GEL = 15623.5351 IRR	1 IRR = 0.0001 GEL
18 set 2024	1 GEL = 15595.8288 IRR	1 IRR = 0.0001 GEL
19 set 2024	1 GEL = 15696.172 IRR	1 IRR = 0.0001 GEL
20 set 2024	1 GEL = 15417.0816 IRR	1 IRR = 0.0001 GEL
21 set 2024	1 GEL = 15416.2922 IRR	1 IRR = 0.0001 GEL
22 set 2024	1 GEL = 15416.2922 IRR	1 IRR = 0.0001 GEL
23 set 2024	1 GEL = 15417.2484 IRR	1 IRR = 0.0001 GEL
24 set 2024	1 GEL = 15503.8631 IRR	1 IRR = 0.0001 GEL
25 set 2024	1 GEL = 15446.6393 IRR	1 IRR = 0.0001 GEL
26 set 2024	1 GEL = 15451.3426 IRR	1 IRR = 0.0001 GEL
27 set 2024	1 GEL = 15451.2039 IRR	1 IRR = 0.0001 GEL
28 set 2024	1 GEL = 15477.5559 IRR	1 IRR = 0.0001 GEL
29 set 2024	1 GEL = 15477.5559 IRR	1 IRR = 0.0001 GEL
30 set 2024	1 GEL = 15481.1523 IRR	1 IRR = 0.0001 GEL

Oct 2024

Data	GEL-IRR	IRR-GEL
01 out 2024	1 GEL = 15392.9501 IRR	1 IRR = 0.0001 GEL
02 out 2024	1 GEL = 15444.8409 IRR	1 IRR = 0.0001 GEL
03 out 2024	1 GEL = 15392.9442 IRR	1 IRR = 0.0001 GEL
04 out 2024	1 GEL = 15418.7894 IRR	1 IRR = 0.0001 GEL
05 out 2024	1 GEL = 15364.6004 IRR	1 IRR = 0.0001 GEL
06 out 2024	1 GEL = 15364.6004 IRR	1 IRR = 0.0001 GEL
07 out 2024	1 GEL = 15364.8919 IRR	1 IRR = 0.0001 GEL
08 out 2024	1 GEL = 15332.4907 IRR	1 IRR = 0.0001 GEL
09 out 2024	1 GEL = 15478.445 IRR	1 IRR = 0.0001 GEL
10 out 2024	1 GEL = 15475.3462 IRR	1 IRR = 0.0001 GEL
11 out 2024	1 GEL = 15445.9446 IRR	1 IRR = 0.0001 GEL
12 out 2024	1 GEL = 15507.139 IRR	1 IRR = 0.0001 GEL
13 out 2024	1 GEL = 15507.139 IRR	1 IRR = 0.0001 GEL
14 out 2024	1 GEL = 15507.4899 IRR	1 IRR = 0.0001 GEL
15 out 2024	1 GEL = 15507.3564 IRR	1 IRR = 0.0001 GEL
16 out 2024	1 GEL = 15445.8718 IRR	1 IRR = 0.0001 GEL
17 out 2024	1 GEL = 15477.0079 IRR	1 IRR = 0.0001 GEL
18 out 2024	1 GEL = 15476.6666 IRR	1 IRR = 0.0001 GEL
19 out 2024	1 GEL = 15472.0445 IRR	1 IRR = 0.0001 GEL
20 out 2024	1 GEL = 15472.0445 IRR	1 IRR = 0.0001 GEL
21 out 2024	1 GEL = 15475.9914 IRR	1 IRR = 0.0001 GEL
22 out 2024	1 GEL = 15478.5841 IRR	1 IRR = 0.0001 GEL
23 out 2024	1 GEL = 15362.8395 IRR	1 IRR = 0.0001 GEL
24 out 2024	1 GEL = 15360.481 IRR	1 IRR = 0.0001 GEL
25 out 2024	1 GEL = 15479.8651 IRR	1 IRR = 0.0001 GEL
26 out 2024	1 GEL = 15477.5576 IRR	1 IRR = 0.0001 GEL
27 out 2024	1 GEL = 15477.5576 IRR	1 IRR = 0.0001 GEL
28 out 2024	1 GEL = 15482.0597 IRR	1 IRR = 0.0001 GEL
29 out 2024	1 GEL = 15476.538 IRR	1 IRR = 0.0001 GEL
30 out 2024	1 GEL = 15423.9594 IRR	1 IRR = 0.0001 GEL
31 out 2024	1 GEL = 15334.4582 IRR	1 IRR = 0.0001 GEL

Nov 2024

Data	GEL-IRR	IRR-GEL
01 nov 2024	1 GEL = 15334.3478 IRR	1 IRR = 0.0001 GEL
02 nov 2024	1 GEL = 15390.0881 IRR	1 IRR = 0.0001 GEL
03 nov 2024	1 GEL = 15390.0881 IRR	1 IRR = 0.0001 GEL
04 nov 2024	1 GEL = 15390.3711 IRR	1 IRR = 0.0001 GEL
05 nov 2024	1 GEL = 15394.9642 IRR	1 IRR = 0.0001 GEL
06 nov 2024	1 GEL = 15503.5933 IRR	1 IRR = 0.0001 GEL
07 nov 2024	1 GEL = 15451.5156 IRR	1 IRR = 0.0001 GEL
08 nov 2024	1 GEL = 15451.4259 IRR	1 IRR = 0.0001 GEL
09 nov 2024	1 GEL = 15472.9649 IRR	1 IRR = 0.0001 GEL
10 nov 2024	1 GEL = 15472.9649 IRR	1 IRR = 0.0001 GEL
11 nov 2024	1 GEL = 15474.8368 IRR	1 IRR = 0.0001 GEL
12 nov 2024	1 GEL = 15476.0544 IRR	1 IRR = 0.0001 GEL
13 nov 2024	1 GEL = 15368.367 IRR	1 IRR = 0.0001 GEL
14 nov 2024	1 GEL = 15419.6402 IRR	1 IRR = 0.0001 GEL
15 nov 2024	1 GEL = 15451.2214 IRR	1 IRR = 0.0001 GEL
16 nov 2024	1 GEL = 15390.0884 IRR	1 IRR = 0.0001 GEL
17 nov 2024	1 GEL = 15390.0884 IRR	1 IRR = 0.0001 GEL
18 nov 2024	1 GEL = 15390.2501 IRR	1 IRR = 0.0001 GEL
19 nov 2024	1 GEL = 15446.7324 IRR	1 IRR = 0.0001 GEL
20 nov 2024	1 GEL = 15338.8637 IRR	1 IRR = 0.0001 GEL
21 nov 2024	1 GEL = 15362.7619 IRR	1 IRR = 0.0001 GEL
22 nov 2024	1 GEL = 15451.5931 IRR	1 IRR = 0.0001 GEL
23 nov 2024	1 GEL = 15353.6529 IRR	1 IRR = 0.0001 GEL

Informação sobre as taxas de câmbio de GEL-IRR e IRR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias