> Taxas de câmbio GEL-HRK e HRK-GEL - 2024

Taxas de câmbio GEL-HRK e HRK-GEL - 2024

Taxas de câmbio de GEL-HRK e HRK-GEL

Verifique abaixo as taxas de câmbio para GEL-HRK e HRK-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 2,5627 HRK

1 HRK = 0,3902 GEL

1A 2A 3A

GEL para HRKHRK para GEL

Jan 2024

Data	GEL-HRK	HRK-GEL
01 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
02 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
03 jan 2024	1 GEL = 2.6052 HRK	1 HRK = 0.3838 GEL
04 jan 2024	1 GEL = 2.6051 HRK	1 HRK = 0.3839 GEL
05 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
06 jan 2024	1 GEL = 2.5951 HRK	1 HRK = 0.3853 GEL
07 jan 2024	1 GEL = 2.5951 HRK	1 HRK = 0.3853 GEL
08 jan 2024	1 GEL = 2.5952 HRK	1 HRK = 0.3853 GEL
09 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
10 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
11 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
12 jan 2024	1 GEL = 2.6003 HRK	1 HRK = 0.3846 GEL
13 jan 2024	1 GEL = 2.5697 HRK	1 HRK = 0.3892 GEL
14 jan 2024	1 GEL = 2.5697 HRK	1 HRK = 0.3892 GEL
15 jan 2024	1 GEL = 2.5697 HRK	1 HRK = 0.3892 GEL
16 jan 2024	1 GEL = 2.5697 HRK	1 HRK = 0.3892 GEL
17 jan 2024	1 GEL = 2.5697 HRK	1 HRK = 0.3892 GEL
18 jan 2024	1 GEL = 2.5733 HRK	1 HRK = 0.3886 GEL
19 jan 2024	1 GEL = 2.6141 HRK	1 HRK = 0.3825 GEL
20 jan 2024	1 GEL = 2.5914 HRK	1 HRK = 0.3859 GEL
21 jan 2024	1 GEL = 2.5914 HRK	1 HRK = 0.3859 GEL
22 jan 2024	1 GEL = 2.5914 HRK	1 HRK = 0.3859 GEL
23 jan 2024	1 GEL = 2.5914 HRK	1 HRK = 0.3859 GEL
24 jan 2024	1 GEL = 2.5915 HRK	1 HRK = 0.3859 GEL
25 jan 2024	1 GEL = 2.5817 HRK	1 HRK = 0.3873 GEL
26 jan 2024	1 GEL = 2.5721 HRK	1 HRK = 0.3888 GEL
27 jan 2024	1 GEL = 2.5625 HRK	1 HRK = 0.3902 GEL
28 jan 2024	1 GEL = 2.5625 HRK	1 HRK = 0.3902 GEL
29 jan 2024	1 GEL = 2.5625 HRK	1 HRK = 0.3902 GEL
30 jan 2024	1 GEL = 2.5625 HRK	1 HRK = 0.3902 GEL
31 jan 2024	1 GEL = 2.5671 HRK	1 HRK = 0.3896 GEL

Feb 2024

Data	GEL-HRK	HRK-GEL
01 fev 2024	1 GEL = 2.5721 HRK	1 HRK = 0.3888 GEL
02 fev 2024	1 GEL = 2.5818 HRK	1 HRK = 0.3873 GEL
03 fev 2024	1 GEL = 2.5817 HRK	1 HRK = 0.3873 GEL
04 fev 2024	1 GEL = 2.5817 HRK	1 HRK = 0.3873 GEL
05 fev 2024	1 GEL = 2.5817 HRK	1 HRK = 0.3873 GEL
06 fev 2024	1 GEL = 2.5817 HRK	1 HRK = 0.3873 GEL
07 fev 2024	1 GEL = 2.5867 HRK	1 HRK = 0.3866 GEL
08 fev 2024	1 GEL = 2.5914 HRK	1 HRK = 0.3859 GEL
09 fev 2024	1 GEL = 2.5915 HRK	1 HRK = 0.3859 GEL
10 fev 2024	1 GEL = 2.596 HRK	1 HRK = 0.3852 GEL
11 fev 2024	1 GEL = 2.596 HRK	1 HRK = 0.3852 GEL
12 fev 2024	1 GEL = 2.5967 HRK	1 HRK = 0.3851 GEL
13 fev 2024	1 GEL = 2.6364 HRK	1 HRK = 0.3793 GEL
14 fev 2024	1 GEL = 2.6525 HRK	1 HRK = 0.377 GEL
15 fev 2024	1 GEL = 2.6479 HRK	1 HRK = 0.3777 GEL
16 fev 2024	1 GEL = 2.6579 HRK	1 HRK = 0.3762 GEL
17 fev 2024	1 GEL = 2.6679 HRK	1 HRK = 0.3748 GEL
18 fev 2024	1 GEL = 2.6679 HRK	1 HRK = 0.3748 GEL
19 fev 2024	1 GEL = 2.6679 HRK	1 HRK = 0.3748 GEL
20 fev 2024	1 GEL = 2.668 HRK	1 HRK = 0.3748 GEL
21 fev 2024	1 GEL = 2.6579 HRK	1 HRK = 0.3762 GEL
22 fev 2024	1 GEL = 2.6579 HRK	1 HRK = 0.3762 GEL
23 fev 2024	1 GEL = 2.6527 HRK	1 HRK = 0.377 GEL
24 fev 2024	1 GEL = 2.6525 HRK	1 HRK = 0.377 GEL
25 fev 2024	1 GEL = 2.6525 HRK	1 HRK = 0.377 GEL
26 fev 2024	1 GEL = 2.6527 HRK	1 HRK = 0.377 GEL
27 fev 2024	1 GEL = 2.6529 HRK	1 HRK = 0.3769 GEL
28 fev 2024	1 GEL = 2.6427 HRK	1 HRK = 0.3784 GEL
29 fev 2024	1 GEL = 2.6428 HRK	1 HRK = 0.3784 GEL

Mar 2024

Data	GEL-HRK	HRK-GEL
01 mar 2024	1 GEL = 2.653 HRK	1 HRK = 0.3769 GEL
02 mar 2024	1 GEL = 2.6525 HRK	1 HRK = 0.377 GEL
03 mar 2024	1 GEL = 2.6525 HRK	1 HRK = 0.377 GEL
04 mar 2024	1 GEL = 2.653 HRK	1 HRK = 0.3769 GEL
05 mar 2024	1 GEL = 2.6531 HRK	1 HRK = 0.3769 GEL
06 mar 2024	1 GEL = 2.6522 HRK	1 HRK = 0.377 GEL
07 mar 2024	1 GEL = 2.6526 HRK	1 HRK = 0.377 GEL
08 mar 2024	1 GEL = 2.6478 HRK	1 HRK = 0.3777 GEL
09 mar 2024	1 GEL = 2.6478 HRK	1 HRK = 0.3777 GEL
10 mar 2024	1 GEL = 2.6478 HRK	1 HRK = 0.3777 GEL
11 mar 2024	1 GEL = 2.6478 HRK	1 HRK = 0.3777 GEL
12 mar 2024	1 GEL = 2.6479 HRK	1 HRK = 0.3777 GEL
13 mar 2024	1 GEL = 2.5948 HRK	1 HRK = 0.3854 GEL
14 mar 2024	1 GEL = 2.597 HRK	1 HRK = 0.3851 GEL
15 mar 2024	1 GEL = 2.5974 HRK	1 HRK = 0.385 GEL
16 mar 2024	1 GEL = 2.5922 HRK	1 HRK = 0.3858 GEL
17 mar 2024	1 GEL = 2.5922 HRK	1 HRK = 0.3858 GEL
18 mar 2024	1 GEL = 2.5923 HRK	1 HRK = 0.3858 GEL
19 mar 2024	1 GEL = 2.5682 HRK	1 HRK = 0.3894 GEL
20 mar 2024	1 GEL = 2.5396 HRK	1 HRK = 0.3938 GEL
21 mar 2024	1 GEL = 2.5397 HRK	1 HRK = 0.3937 GEL
22 mar 2024	1 GEL = 2.5399 HRK	1 HRK = 0.3937 GEL
23 mar 2024	1 GEL = 2.5454 HRK	1 HRK = 0.3929 GEL
24 mar 2024	1 GEL = 2.5454 HRK	1 HRK = 0.3929 GEL
25 mar 2024	1 GEL = 2.5497 HRK	1 HRK = 0.3922 GEL
26 mar 2024	1 GEL = 2.5478 HRK	1 HRK = 0.3925 GEL
27 mar 2024	1 GEL = 2.5398 HRK	1 HRK = 0.3937 GEL
28 mar 2024	1 GEL = 2.5472 HRK	1 HRK = 0.3926 GEL
29 mar 2024	1 GEL = 2.5495 HRK	1 HRK = 0.3922 GEL
30 mar 2024	1 GEL = 2.5537 HRK	1 HRK = 0.3916 GEL
31 mar 2024	1 GEL = 2.5537 HRK	1 HRK = 0.3916 GEL

Apr 2024

Data	GEL-HRK	HRK-GEL
01 abr 2024	1 GEL = 2.5538 HRK	1 HRK = 0.3916 GEL
02 abr 2024	1 GEL = 2.5538 HRK	1 HRK = 0.3916 GEL
03 abr 2024	1 GEL = 2.568 HRK	1 HRK = 0.3894 GEL
04 abr 2024	1 GEL = 2.5682 HRK	1 HRK = 0.3894 GEL
05 abr 2024	1 GEL = 2.5681 HRK	1 HRK = 0.3894 GEL
06 abr 2024	1 GEL = 2.5677 HRK	1 HRK = 0.3895 GEL
07 abr 2024	1 GEL = 2.5677 HRK	1 HRK = 0.3895 GEL
08 abr 2024	1 GEL = 2.5678 HRK	1 HRK = 0.3894 GEL
09 abr 2024	1 GEL = 2.5678 HRK	1 HRK = 0.3894 GEL
10 abr 2024	1 GEL = 2.5679 HRK	1 HRK = 0.3894 GEL
11 abr 2024	1 GEL = 2.5678 HRK	1 HRK = 0.3894 GEL
12 abr 2024	1 GEL = 2.5679 HRK	1 HRK = 0.3894 GEL
13 abr 2024	1 GEL = 2.6514 HRK	1 HRK = 0.3772 GEL
14 abr 2024	1 GEL = 2.6514 HRK	1 HRK = 0.3772 GEL
15 abr 2024	1 GEL = 2.6517 HRK	1 HRK = 0.3771 GEL
16 abr 2024	1 GEL = 2.6518 HRK	1 HRK = 0.3771 GEL
17 abr 2024	1 GEL = 2.6619 HRK	1 HRK = 0.3757 GEL
18 abr 2024	1 GEL = 2.662 HRK	1 HRK = 0.3757 GEL
19 abr 2024	1 GEL = 2.6617 HRK	1 HRK = 0.3757 GEL
20 abr 2024	1 GEL = 2.6567 HRK	1 HRK = 0.3764 GEL
21 abr 2024	1 GEL = 2.6567 HRK	1 HRK = 0.3764 GEL
22 abr 2024	1 GEL = 2.6567 HRK	1 HRK = 0.3764 GEL
23 abr 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
24 abr 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
25 abr 2024	1 GEL = 2.6369 HRK	1 HRK = 0.3792 GEL
26 abr 2024	1 GEL = 2.6415 HRK	1 HRK = 0.3786 GEL
27 abr 2024	1 GEL = 2.6415 HRK	1 HRK = 0.3786 GEL
28 abr 2024	1 GEL = 2.6415 HRK	1 HRK = 0.3786 GEL
29 abr 2024	1 GEL = 2.642 HRK	1 HRK = 0.3785 GEL
30 abr 2024	1 GEL = 2.6369 HRK	1 HRK = 0.3792 GEL

May 2024

Data	GEL-HRK	HRK-GEL
01 mai 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
02 mai 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
03 mai 2024	1 GEL = 2.652 HRK	1 HRK = 0.3771 GEL
04 mai 2024	1 GEL = 2.6514 HRK	1 HRK = 0.3772 GEL
05 mai 2024	1 GEL = 2.6514 HRK	1 HRK = 0.3772 GEL
06 mai 2024	1 GEL = 2.6518 HRK	1 HRK = 0.3771 GEL
07 mai 2024	1 GEL = 2.6615 HRK	1 HRK = 0.3757 GEL
08 mai 2024	1 GEL = 2.652 HRK	1 HRK = 0.3771 GEL
09 mai 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
10 mai 2024	1 GEL = 2.6468 HRK	1 HRK = 0.3778 GEL
11 mai 2024	1 GEL = 2.6467 HRK	1 HRK = 0.3778 GEL
12 mai 2024	1 GEL = 2.6467 HRK	1 HRK = 0.3778 GEL
13 mai 2024	1 GEL = 2.6102 HRK	1 HRK = 0.3831 GEL
14 mai 2024	1 GEL = 2.6094 HRK	1 HRK = 0.3832 GEL
15 mai 2024	1 GEL = 2.6142 HRK	1 HRK = 0.3825 GEL
16 mai 2024	1 GEL = 2.6338 HRK	1 HRK = 0.3797 GEL
17 mai 2024	1 GEL = 2.5382 HRK	1 HRK = 0.394 GEL
18 mai 2024	1 GEL = 2.5378 HRK	1 HRK = 0.394 GEL
19 mai 2024	1 GEL = 2.5378 HRK	1 HRK = 0.394 GEL
20 mai 2024	1 GEL = 2.5383 HRK	1 HRK = 0.394 GEL
21 mai 2024	1 GEL = 2.5521 HRK	1 HRK = 0.3918 GEL
22 mai 2024	1 GEL = 2.5565 HRK	1 HRK = 0.3912 GEL
23 mai 2024	1 GEL = 2.5658 HRK	1 HRK = 0.3897 GEL
24 mai 2024	1 GEL = 2.5614 HRK	1 HRK = 0.3904 GEL
25 mai 2024	1 GEL = 2.5753 HRK	1 HRK = 0.3883 GEL
26 mai 2024	1 GEL = 2.5753 HRK	1 HRK = 0.3883 GEL
27 mai 2024	1 GEL = 2.5761 HRK	1 HRK = 0.3882 GEL
28 mai 2024	1 GEL = 2.5754 HRK	1 HRK = 0.3883 GEL
29 mai 2024	1 GEL = 2.5757 HRK	1 HRK = 0.3882 GEL
30 mai 2024	1 GEL = 2.4973 HRK	1 HRK = 0.4004 GEL
31 mai 2024	1 GEL = 2.5019 HRK	1 HRK = 0.3997 GEL

Jun 2024

Data	GEL-HRK	HRK-GEL
01 jun 2024	1 GEL = 2.5014 HRK	1 HRK = 0.3998 GEL
02 jun 2024	1 GEL = 2.5014 HRK	1 HRK = 0.3998 GEL
03 jun 2024	1 GEL = 2.502 HRK	1 HRK = 0.3997 GEL
04 jun 2024	1 GEL = 2.5109 HRK	1 HRK = 0.3983 GEL
05 jun 2024	1 GEL = 2.5062 HRK	1 HRK = 0.399 GEL
06 jun 2024	1 GEL = 2.5063 HRK	1 HRK = 0.399 GEL
07 jun 2024	1 GEL = 2.4939 HRK	1 HRK = 0.401 GEL
08 jun 2024	1 GEL = 2.4707 HRK	1 HRK = 0.4047 GEL
09 jun 2024	1 GEL = 2.4707 HRK	1 HRK = 0.4047 GEL
10 jun 2024	1 GEL = 2.4708 HRK	1 HRK = 0.4047 GEL
11 jun 2024	1 GEL = 2.4363 HRK	1 HRK = 0.4105 GEL
12 jun 2024	1 GEL = 2.4407 HRK	1 HRK = 0.4097 GEL
13 jun 2024	1 GEL = 2.4425 HRK	1 HRK = 0.4094 GEL
14 jun 2024	1 GEL = 2.4497 HRK	1 HRK = 0.4082 GEL
15 jun 2024	1 GEL = 2.4451 HRK	1 HRK = 0.409 GEL
16 jun 2024	1 GEL = 2.4451 HRK	1 HRK = 0.409 GEL
17 jun 2024	1 GEL = 2.4457 HRK	1 HRK = 0.4089 GEL
18 jun 2024	1 GEL = 2.4497 HRK	1 HRK = 0.4082 GEL
19 jun 2024	1 GEL = 2.4714 HRK	1 HRK = 0.4046 GEL
20 jun 2024	1 GEL = 2.4716 HRK	1 HRK = 0.4046 GEL
21 jun 2024	1 GEL = 2.5332 HRK	1 HRK = 0.3948 GEL
22 jun 2024	1 GEL = 2.5021 HRK	1 HRK = 0.3997 GEL
23 jun 2024	1 GEL = 2.5021 HRK	1 HRK = 0.3997 GEL
24 jun 2024	1 GEL = 2.5021 HRK	1 HRK = 0.3997 GEL
25 jun 2024	1 GEL = 2.5021 HRK	1 HRK = 0.3997 GEL
26 jun 2024	1 GEL = 2.4973 HRK	1 HRK = 0.4004 GEL
27 jun 2024	1 GEL = 2.4976 HRK	1 HRK = 0.4004 GEL
28 jun 2024	1 GEL = 2.5033 HRK	1 HRK = 0.3995 GEL
29 jun 2024	1 GEL = 2.5031 HRK	1 HRK = 0.3995 GEL
30 jun 2024	1 GEL = 2.5031 HRK	1 HRK = 0.3995 GEL

Jul 2024

Data	GEL-HRK	HRK-GEL
01 jul 2024	1 GEL = 2.5085 HRK	1 HRK = 0.3986 GEL
02 jul 2024	1 GEL = 2.5088 HRK	1 HRK = 0.3986 GEL
03 jul 2024	1 GEL = 2.5064 HRK	1 HRK = 0.399 GEL
04 jul 2024	1 GEL = 2.5157 HRK	1 HRK = 0.3975 GEL
05 jul 2024	1 GEL = 2.5153 HRK	1 HRK = 0.3976 GEL
06 jul 2024	1 GEL = 2.5383 HRK	1 HRK = 0.394 GEL
07 jul 2024	1 GEL = 2.5383 HRK	1 HRK = 0.394 GEL
08 jul 2024	1 GEL = 2.5383 HRK	1 HRK = 0.394 GEL
09 jul 2024	1 GEL = 2.5614 HRK	1 HRK = 0.3904 GEL
10 jul 2024	1 GEL = 2.5614 HRK	1 HRK = 0.3904 GEL
11 jul 2024	1 GEL = 2.5568 HRK	1 HRK = 0.3911 GEL
12 jul 2024	1 GEL = 2.5711 HRK	1 HRK = 0.3889 GEL
13 jul 2024	1 GEL = 2.53 HRK	1 HRK = 0.3953 GEL
14 jul 2024	1 GEL = 2.53 HRK	1 HRK = 0.3953 GEL
15 jul 2024	1 GEL = 2.5301 HRK	1 HRK = 0.3952 GEL
16 jul 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
17 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
18 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
19 jul 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
20 jul 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
21 jul 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
22 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
23 jul 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
24 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
25 jul 2024	1 GEL = 2.535 HRK	1 HRK = 0.3945 GEL
26 jul 2024	1 GEL = 2.555 HRK	1 HRK = 0.3914 GEL
27 jul 2024	1 GEL = 2.5548 HRK	1 HRK = 0.3914 GEL
28 jul 2024	1 GEL = 2.5548 HRK	1 HRK = 0.3914 GEL
29 jul 2024	1 GEL = 2.5586 HRK	1 HRK = 0.3908 GEL
30 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
31 jul 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL

Aug 2024

Data	GEL-HRK	HRK-GEL
01 ago 2024	1 GEL = 2.5444 HRK	1 HRK = 0.393 GEL
02 ago 2024	1 GEL = 2.5487 HRK	1 HRK = 0.3924 GEL
03 ago 2024	1 GEL = 2.5537 HRK	1 HRK = 0.3916 GEL
04 ago 2024	1 GEL = 2.5537 HRK	1 HRK = 0.3916 GEL
05 ago 2024	1 GEL = 2.5538 HRK	1 HRK = 0.3916 GEL
06 ago 2024	1 GEL = 2.5632 HRK	1 HRK = 0.3901 GEL
07 ago 2024	1 GEL = 2.5538 HRK	1 HRK = 0.3916 GEL
08 ago 2024	1 GEL = 2.5537 HRK	1 HRK = 0.3916 GEL
09 ago 2024	1 GEL = 2.5632 HRK	1 HRK = 0.3901 GEL
10 ago 2024	1 GEL = 2.5676 HRK	1 HRK = 0.3895 GEL
11 ago 2024	1 GEL = 2.5676 HRK	1 HRK = 0.3895 GEL
12 ago 2024	1 GEL = 2.5681 HRK	1 HRK = 0.3894 GEL
13 ago 2024	1 GEL = 2.5724 HRK	1 HRK = 0.3887 GEL
14 ago 2024	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
15 ago 2024	1 GEL = 2.5535 HRK	1 HRK = 0.3916 GEL
16 ago 2024	1 GEL = 2.5534 HRK	1 HRK = 0.3916 GEL
17 ago 2024	1 GEL = 2.5579 HRK	1 HRK = 0.3909 GEL
18 ago 2024	1 GEL = 2.5579 HRK	1 HRK = 0.3909 GEL
19 ago 2024	1 GEL = 2.558 HRK	1 HRK = 0.3909 GEL
20 ago 2024	1 GEL = 2.5529 HRK	1 HRK = 0.3917 GEL
21 ago 2024	1 GEL = 2.5382 HRK	1 HRK = 0.394 GEL
22 ago 2024	1 GEL = 2.539 HRK	1 HRK = 0.3939 GEL
23 ago 2024	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
24 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
25 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
26 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
27 ago 2024	1 GEL = 2.5443 HRK	1 HRK = 0.393 GEL
28 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
29 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
30 ago 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
31 ago 2024	1 GEL = 2.5528 HRK	1 HRK = 0.3917 GEL

Sep 2024

Data	GEL-HRK	HRK-GEL
01 set 2024	1 GEL = 2.5528 HRK	1 HRK = 0.3917 GEL
02 set 2024	1 GEL = 2.5529 HRK	1 HRK = 0.3917 GEL
03 set 2024	1 GEL = 2.5529 HRK	1 HRK = 0.3917 GEL
04 set 2024	1 GEL = 2.553 HRK	1 HRK = 0.3917 GEL
05 set 2024	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
06 set 2024	1 GEL = 2.553 HRK	1 HRK = 0.3917 GEL
07 set 2024	1 GEL = 2.5528 HRK	1 HRK = 0.3917 GEL
08 set 2024	1 GEL = 2.5528 HRK	1 HRK = 0.3917 GEL
09 set 2024	1 GEL = 2.5529 HRK	1 HRK = 0.3917 GEL
10 set 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
11 set 2024	1 GEL = 2.5484 HRK	1 HRK = 0.3924 GEL
12 set 2024	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
13 set 2024	1 GEL = 2.5191 HRK	1 HRK = 0.397 GEL
14 set 2024	1 GEL = 2.5146 HRK	1 HRK = 0.3977 GEL
15 set 2024	1 GEL = 2.5146 HRK	1 HRK = 0.3977 GEL
16 set 2024	1 GEL = 2.495 HRK	1 HRK = 0.4008 GEL
17 set 2024	1 GEL = 2.5228 HRK	1 HRK = 0.3964 GEL
18 set 2024	1 GEL = 2.5191 HRK	1 HRK = 0.397 GEL
19 set 2024	1 GEL = 2.5346 HRK	1 HRK = 0.3945 GEL
20 set 2024	1 GEL = 2.4903 HRK	1 HRK = 0.4016 GEL
21 set 2024	1 GEL = 2.4901 HRK	1 HRK = 0.4016 GEL
22 set 2024	1 GEL = 2.4901 HRK	1 HRK = 0.4016 GEL
23 set 2024	1 GEL = 2.4903 HRK	1 HRK = 0.4016 GEL
24 set 2024	1 GEL = 2.5043 HRK	1 HRK = 0.3993 GEL
25 set 2024	1 GEL = 2.495 HRK	1 HRK = 0.4008 GEL
26 set 2024	1 GEL = 2.495 HRK	1 HRK = 0.4008 GEL
27 set 2024	1 GEL = 2.495 HRK	1 HRK = 0.4008 GEL
28 set 2024	1 GEL = 2.4993 HRK	1 HRK = 0.4001 GEL
29 set 2024	1 GEL = 2.4993 HRK	1 HRK = 0.4001 GEL
30 set 2024	1 GEL = 2.4999 HRK	1 HRK = 0.4 GEL

Oct 2024

Data	GEL-HRK	HRK-GEL
01 out 2024	1 GEL = 2.4859 HRK	1 HRK = 0.4023 GEL
02 out 2024	1 GEL = 2.495 HRK	1 HRK = 0.4008 GEL
03 out 2024	1 GEL = 2.4859 HRK	1 HRK = 0.4023 GEL
04 out 2024	1 GEL = 2.4908 HRK	1 HRK = 0.4015 GEL
05 out 2024	1 GEL = 2.481 HRK	1 HRK = 0.4031 GEL
06 out 2024	1 GEL = 2.481 HRK	1 HRK = 0.4031 GEL
07 out 2024	1 GEL = 2.4811 HRK	1 HRK = 0.403 GEL
08 out 2024	1 GEL = 2.4769 HRK	1 HRK = 0.4037 GEL
09 out 2024	1 GEL = 2.4997 HRK	1 HRK = 0.4 GEL
10 out 2024	1 GEL = 2.5 HRK	1 HRK = 0.4 GEL
11 out 2024	1 GEL = 2.4951 HRK	1 HRK = 0.4008 GEL
12 out 2024	1 GEL = 2.5042 HRK	1 HRK = 0.3993 GEL
13 out 2024	1 GEL = 2.5374 HRK	1 HRK = 0.3941 GEL
14 out 2024	1 GEL = 2.5374 HRK	1 HRK = 0.3941 GEL
15 out 2024	1 GEL = 2.5374 HRK	1 HRK = 0.3941 GEL
16 out 2024	1 GEL = 2.5281 HRK	1 HRK = 0.3956 GEL
17 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
18 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
19 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
20 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
21 out 2024	1 GEL = 2.533 HRK	1 HRK = 0.3948 GEL
22 out 2024	1 GEL = 2.5327 HRK	1 HRK = 0.3948 GEL
23 out 2024	1 GEL = 2.5143 HRK	1 HRK = 0.3977 GEL
24 out 2024	1 GEL = 2.514 HRK	1 HRK = 0.3978 GEL
25 out 2024	1 GEL = 2.5327 HRK	1 HRK = 0.3948 GEL
26 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
27 out 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
28 out 2024	1 GEL = 2.5331 HRK	1 HRK = 0.3948 GEL
29 out 2024	1 GEL = 2.533 HRK	1 HRK = 0.3948 GEL
30 out 2024	1 GEL = 2.5236 HRK	1 HRK = 0.3963 GEL
31 out 2024	1 GEL = 2.5097 HRK	1 HRK = 0.3985 GEL

Nov 2024

Data	GEL-HRK	HRK-GEL
01 nov 2024	1 GEL = 2.5097 HRK	1 HRK = 0.3985 GEL
02 nov 2024	1 GEL = 2.5188 HRK	1 HRK = 0.397 GEL
03 nov 2024	1 GEL = 2.5188 HRK	1 HRK = 0.397 GEL
04 nov 2024	1 GEL = 2.5189 HRK	1 HRK = 0.397 GEL
05 nov 2024	1 GEL = 2.5189 HRK	1 HRK = 0.397 GEL
06 nov 2024	1 GEL = 2.5374 HRK	1 HRK = 0.3941 GEL
07 nov 2024	1 GEL = 2.5281 HRK	1 HRK = 0.3956 GEL
08 nov 2024	1 GEL = 2.5281 HRK	1 HRK = 0.3956 GEL
09 nov 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
10 nov 2024	1 GEL = 2.5324 HRK	1 HRK = 0.3949 GEL
11 nov 2024	1 GEL = 2.5327 HRK	1 HRK = 0.3948 GEL
12 nov 2024	1 GEL = 2.5329 HRK	1 HRK = 0.3948 GEL
14 nov 2024	1 GEL = 2.6131 HRK	1 HRK = 0.3827 GEL
15 nov 2024	1 GEL = 2.6177 HRK	1 HRK = 0.382 GEL
16 nov 2024	1 GEL = 2.6081 HRK	1 HRK = 0.3834 GEL
17 nov 2024	1 GEL = 2.6081 HRK	1 HRK = 0.3834 GEL
18 nov 2024	1 GEL = 2.6081 HRK	1 HRK = 0.3834 GEL
19 nov 2024	1 GEL = 2.6177 HRK	1 HRK = 0.382 GEL
20 nov 2024	1 GEL = 2.5986 HRK	1 HRK = 0.3848 GEL
21 nov 2024	1 GEL = 2.6035 HRK	1 HRK = 0.3841 GEL
22 nov 2024	1 GEL = 2.6177 HRK	1 HRK = 0.382 GEL
23 nov 2024	1 GEL = 2.603 HRK	1 HRK = 0.3842 GEL

Informação sobre as taxas de câmbio de GEL-HRK e HRK-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias