currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-GHS e GHS-GEL - 2024

Taxas de câmbio GEL-GHS e GHS-GEL - 2024

Taxas de câmbio de GEL-GHS e GHS-GEL

Verifique abaixo as taxas de câmbio para GEL-GHS e GHS-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GEL = 5,3263 GHS
1 GHS = 0,1877 GEL
1A 2A 3A

Jan 2024

DataGEL-GHSGHS-GEL
01 jan 2024 1 GEL = 4.4687 GHS 1 GHS = 0.2238 GEL
02 jan 2024 1 GEL = 4.4519 GHS 1 GHS = 0.2246 GEL
03 jan 2024 1 GEL = 4.455 GHS 1 GHS = 0.2245 GEL
04 jan 2024 1 GEL = 4.4455 GHS 1 GHS = 0.2249 GEL
05 jan 2024 1 GEL = 4.4504 GHS 1 GHS = 0.2247 GEL
06 jan 2024 1 GEL = 4.424 GHS 1 GHS = 0.226 GEL
07 jan 2024 1 GEL = 4.424 GHS 1 GHS = 0.226 GEL
08 jan 2024 1 GEL = 4.4509 GHS 1 GHS = 0.2247 GEL
09 jan 2024 1 GEL = 4.436 GHS 1 GHS = 0.2254 GEL
10 jan 2024 1 GEL = 4.4578 GHS 1 GHS = 0.2243 GEL
11 jan 2024 1 GEL = 4.4585 GHS 1 GHS = 0.2243 GEL
12 jan 2024 1 GEL = 4.4605 GHS 1 GHS = 0.2242 GEL
13 jan 2024 1 GEL = 4.4642 GHS 1 GHS = 0.224 GEL
14 jan 2024 1 GEL = 4.4642 GHS 1 GHS = 0.224 GEL
15 jan 2024 1 GEL = 4.4774 GHS 1 GHS = 0.2233 GEL
16 jan 2024 1 GEL = 4.4825 GHS 1 GHS = 0.2231 GEL
17 jan 2024 1 GEL = 4.4818 GHS 1 GHS = 0.2231 GEL
18 jan 2024 1 GEL = 4.4882 GHS 1 GHS = 0.2228 GEL
19 jan 2024 1 GEL = 4.6 GHS 1 GHS = 0.2174 GEL
20 jan 2024 1 GEL = 4.5457 GHS 1 GHS = 0.22 GEL
21 jan 2024 1 GEL = 4.5457 GHS 1 GHS = 0.22 GEL
22 jan 2024 1 GEL = 4.537 GHS 1 GHS = 0.2204 GEL
23 jan 2024 1 GEL = 4.5514 GHS 1 GHS = 0.2197 GEL
24 jan 2024 1 GEL = 4.5564 GHS 1 GHS = 0.2195 GEL
25 jan 2024 1 GEL = 4.5649 GHS 1 GHS = 0.2191 GEL
26 jan 2024 1 GEL = 4.6257 GHS 1 GHS = 0.2162 GEL
27 jan 2024 1 GEL = 4.612 GHS 1 GHS = 0.2168 GEL
28 jan 2024 1 GEL = 4.612 GHS 1 GHS = 0.2168 GEL
29 jan 2024 1 GEL = 4.5967 GHS 1 GHS = 0.2175 GEL
30 jan 2024 1 GEL = 4.5984 GHS 1 GHS = 0.2175 GEL
31 jan 2024 1 GEL = 4.607 GHS 1 GHS = 0.2171 GEL

Feb 2024

DataGEL-GHSGHS-GEL
01 fev 2024 1 GEL = 4.6024 GHS 1 GHS = 0.2173 GEL
02 fev 2024 1 GEL = 4.6447 GHS 1 GHS = 0.2153 GEL
03 fev 2024 1 GEL = 4.6543 GHS 1 GHS = 0.2149 GEL
04 fev 2024 1 GEL = 4.6543 GHS 1 GHS = 0.2149 GEL
05 fev 2024 1 GEL = 4.6445 GHS 1 GHS = 0.2153 GEL
06 fev 2024 1 GEL = 4.6317 GHS 1 GHS = 0.2159 GEL
07 fev 2024 1 GEL = 4.6516 GHS 1 GHS = 0.215 GEL
08 fev 2024 1 GEL = 4.6804 GHS 1 GHS = 0.2137 GEL
09 fev 2024 1 GEL = 4.6729 GHS 1 GHS = 0.214 GEL
10 fev 2024 1 GEL = 4.6771 GHS 1 GHS = 0.2138 GEL
11 fev 2024 1 GEL = 4.6771 GHS 1 GHS = 0.2138 GEL
12 fev 2024 1 GEL = 4.6982 GHS 1 GHS = 0.2128 GEL
13 fev 2024 1 GEL = 4.6892 GHS 1 GHS = 0.2133 GEL
14 fev 2024 1 GEL = 4.6976 GHS 1 GHS = 0.2129 GEL
15 fev 2024 1 GEL = 4.6874 GHS 1 GHS = 0.2133 GEL
16 fev 2024 1 GEL = 4.7165 GHS 1 GHS = 0.212 GEL
17 fev 2024 1 GEL = 4.7325 GHS 1 GHS = 0.2113 GEL
18 fev 2024 1 GEL = 4.7325 GHS 1 GHS = 0.2113 GEL
19 fev 2024 1 GEL = 4.7392 GHS 1 GHS = 0.211 GEL
20 fev 2024 1 GEL = 4.7441 GHS 1 GHS = 0.2108 GEL
21 fev 2024 1 GEL = 4.7331 GHS 1 GHS = 0.2113 GEL
22 fev 2024 1 GEL = 4.7256 GHS 1 GHS = 0.2116 GEL
23 fev 2024 1 GEL = 4.7365 GHS 1 GHS = 0.2111 GEL
24 fev 2024 1 GEL = 4.731 GHS 1 GHS = 0.2114 GEL
25 fev 2024 1 GEL = 4.731 GHS 1 GHS = 0.2114 GEL
26 fev 2024 1 GEL = 4.7345 GHS 1 GHS = 0.2112 GEL
27 fev 2024 1 GEL = 4.7345 GHS 1 GHS = 0.2112 GEL
28 fev 2024 1 GEL = 4.7362 GHS 1 GHS = 0.2111 GEL
29 fev 2024 1 GEL = 4.7576 GHS 1 GHS = 0.2102 GEL

Mar 2024

DataGEL-GHSGHS-GEL
01 mar 2024 1 GEL = 4.7906 GHS 1 GHS = 0.2087 GEL
02 mar 2024 1 GEL = 4.776 GHS 1 GHS = 0.2094 GEL
03 mar 2024 1 GEL = 4.776 GHS 1 GHS = 0.2094 GEL
04 mar 2024 1 GEL = 4.7946 GHS 1 GHS = 0.2086 GEL
05 mar 2024 1 GEL = 4.813 GHS 1 GHS = 0.2078 GEL
06 mar 2024 1 GEL = 4.81 GHS 1 GHS = 0.2079 GEL
07 mar 2024 1 GEL = 4.8093 GHS 1 GHS = 0.2079 GEL
08 mar 2024 1 GEL = 4.8225 GHS 1 GHS = 0.2074 GEL
09 mar 2024 1 GEL = 4.8161 GHS 1 GHS = 0.2076 GEL
10 mar 2024 1 GEL = 4.8161 GHS 1 GHS = 0.2076 GEL
11 mar 2024 1 GEL = 4.822 GHS 1 GHS = 0.2074 GEL
12 mar 2024 1 GEL = 4.8274 GHS 1 GHS = 0.2072 GEL
13 mar 2024 1 GEL = 4.8474 GHS 1 GHS = 0.2063 GEL
14 mar 2024 1 GEL = 4.8691 GHS 1 GHS = 0.2054 GEL
15 mar 2024 1 GEL = 4.8742 GHS 1 GHS = 0.2052 GEL
16 mar 2024 1 GEL = 4.8657 GHS 1 GHS = 0.2055 GEL
17 mar 2024 1 GEL = 4.8657 GHS 1 GHS = 0.2055 GEL
18 mar 2024 1 GEL = 4.8586 GHS 1 GHS = 0.2058 GEL
19 mar 2024 1 GEL = 4.8578 GHS 1 GHS = 0.2059 GEL
20 mar 2024 1 GEL = 4.8041 GHS 1 GHS = 0.2082 GEL
21 mar 2024 1 GEL = 4.8107 GHS 1 GHS = 0.2079 GEL
22 mar 2024 1 GEL = 4.8137 GHS 1 GHS = 0.2077 GEL
23 mar 2024 1 GEL = 4.8049 GHS 1 GHS = 0.2081 GEL
24 mar 2024 1 GEL = 4.8049 GHS 1 GHS = 0.2081 GEL
25 mar 2024 1 GEL = 4.8706 GHS 1 GHS = 0.2053 GEL
26 mar 2024 1 GEL = 4.8691 GHS 1 GHS = 0.2054 GEL
27 mar 2024 1 GEL = 4.8724 GHS 1 GHS = 0.2052 GEL
28 mar 2024 1 GEL = 4.899 GHS 1 GHS = 0.2041 GEL
29 mar 2024 1 GEL = 4.9081 GHS 1 GHS = 0.2037 GEL
30 mar 2024 1 GEL = 4.9099 GHS 1 GHS = 0.2037 GEL
31 mar 2024 1 GEL = 4.9099 GHS 1 GHS = 0.2037 GEL

Apr 2024

DataGEL-GHSGHS-GEL
01 abr 2024 1 GEL = 4.9145 GHS 1 GHS = 0.2035 GEL
02 abr 2024 1 GEL = 4.9165 GHS 1 GHS = 0.2034 GEL
03 abr 2024 1 GEL = 4.9778 GHS 1 GHS = 0.2009 GEL
04 abr 2024 1 GEL = 4.9808 GHS 1 GHS = 0.2008 GEL
05 abr 2024 1 GEL = 4.9999 GHS 1 GHS = 0.2 GEL
06 abr 2024 1 GEL = 4.9923 GHS 1 GHS = 0.2003 GEL
07 abr 2024 1 GEL = 4.9923 GHS 1 GHS = 0.2003 GEL
08 abr 2024 1 GEL = 5.0021 GHS 1 GHS = 0.1999 GEL
09 abr 2024 1 GEL = 4.9996 GHS 1 GHS = 0.2 GEL
10 abr 2024 1 GEL = 5.0048 GHS 1 GHS = 0.1998 GEL
11 abr 2024 1 GEL = 5.0186 GHS 1 GHS = 0.1993 GEL
12 abr 2024 1 GEL = 5.0159 GHS 1 GHS = 0.1994 GEL
13 abr 2024 1 GEL = 5.0369 GHS 1 GHS = 0.1985 GEL
14 abr 2024 1 GEL = 5.0246 GHS 1 GHS = 0.199 GEL
15 abr 2024 1 GEL = 5.0348 GHS 1 GHS = 0.1986 GEL
16 abr 2024 1 GEL = 5.0277 GHS 1 GHS = 0.1989 GEL
17 abr 2024 1 GEL = 5.0528 GHS 1 GHS = 0.1979 GEL
18 abr 2024 1 GEL = 5.0605 GHS 1 GHS = 0.1976 GEL
19 abr 2024 1 GEL = 5.0569 GHS 1 GHS = 0.1978 GEL
20 abr 2024 1 GEL = 5.036 GHS 1 GHS = 0.1986 GEL
21 abr 2024 1 GEL = 5.036 GHS 1 GHS = 0.1986 GEL
22 abr 2024 1 GEL = 5.0511 GHS 1 GHS = 0.198 GEL
23 abr 2024 1 GEL = 5.037 GHS 1 GHS = 0.1985 GEL
24 abr 2024 1 GEL = 5.0475 GHS 1 GHS = 0.1981 GEL
25 abr 2024 1 GEL = 5.0375 GHS 1 GHS = 0.1985 GEL
26 abr 2024 1 GEL = 5.0507 GHS 1 GHS = 0.198 GEL
27 abr 2024 1 GEL = 5.0659 GHS 1 GHS = 0.1974 GEL
28 abr 2024 1 GEL = 5.0659 GHS 1 GHS = 0.1974 GEL
29 abr 2024 1 GEL = 5.0739 GHS 1 GHS = 0.1971 GEL
30 abr 2024 1 GEL = 5.086 GHS 1 GHS = 0.1966 GEL

May 2024

DataGEL-GHSGHS-GEL
01 mai 2024 1 GEL = 5.1212 GHS 1 GHS = 0.1953 GEL
02 mai 2024 1 GEL = 5.1117 GHS 1 GHS = 0.1956 GEL
03 mai 2024 1 GEL = 5.137 GHS 1 GHS = 0.1947 GEL
04 mai 2024 1 GEL = 5.1235 GHS 1 GHS = 0.1952 GEL
05 mai 2024 1 GEL = 5.1235 GHS 1 GHS = 0.1952 GEL
06 mai 2024 1 GEL = 5.169 GHS 1 GHS = 0.1935 GEL
07 mai 2024 1 GEL = 5.196 GHS 1 GHS = 0.1925 GEL
08 mai 2024 1 GEL = 5.2001 GHS 1 GHS = 0.1923 GEL
09 mai 2024 1 GEL = 5.2159 GHS 1 GHS = 0.1917 GEL
10 mai 2024 1 GEL = 5.2334 GHS 1 GHS = 0.1911 GEL
11 mai 2024 1 GEL = 5.2333 GHS 1 GHS = 0.1911 GEL
12 mai 2024 1 GEL = 5.2287 GHS 1 GHS = 0.1913 GEL
13 mai 2024 1 GEL = 5.2507 GHS 1 GHS = 0.1904 GEL
14 mai 2024 1 GEL = 5.2892 GHS 1 GHS = 0.1891 GEL
15 mai 2024 1 GEL = 5.3363 GHS 1 GHS = 0.1874 GEL
16 mai 2024 1 GEL = 5.3886 GHS 1 GHS = 0.1856 GEL
17 mai 2024 1 GEL = 5.1995 GHS 1 GHS = 0.1923 GEL
18 mai 2024 1 GEL = 5.172 GHS 1 GHS = 0.1933 GEL
19 mai 2024 1 GEL = 5.172 GHS 1 GHS = 0.1933 GEL
20 mai 2024 1 GEL = 5.2405 GHS 1 GHS = 0.1908 GEL
21 mai 2024 1 GEL = 5.2843 GHS 1 GHS = 0.1892 GEL
22 mai 2024 1 GEL = 5.314 GHS 1 GHS = 0.1882 GEL
23 mai 2024 1 GEL = 5.3488 GHS 1 GHS = 0.187 GEL
24 mai 2024 1 GEL = 5.3417 GHS 1 GHS = 0.1872 GEL
25 mai 2024 1 GEL = 5.3618 GHS 1 GHS = 0.1865 GEL
26 mai 2024 1 GEL = 5.3618 GHS 1 GHS = 0.1865 GEL
27 mai 2024 1 GEL = 5.3995 GHS 1 GHS = 0.1852 GEL
28 mai 2024 1 GEL = 5.3972 GHS 1 GHS = 0.1853 GEL
29 mai 2024 1 GEL = 5.4115 GHS 1 GHS = 0.1848 GEL
30 mai 2024 1 GEL = 5.2775 GHS 1 GHS = 0.1895 GEL
31 mai 2024 1 GEL = 5.2847 GHS 1 GHS = 0.1892 GEL

Jun 2024

DataGEL-GHSGHS-GEL
01 jun 2024 1 GEL = 5.2821 GHS 1 GHS = 0.1893 GEL
02 jun 2024 1 GEL = 5.2821 GHS 1 GHS = 0.1893 GEL
03 jun 2024 1 GEL = 5.3108 GHS 1 GHS = 0.1883 GEL
04 jun 2024 1 GEL = 5.3592 GHS 1 GHS = 0.1866 GEL
05 jun 2024 1 GEL = 5.3525 GHS 1 GHS = 0.1868 GEL
06 jun 2024 1 GEL = 5.3529 GHS 1 GHS = 0.1868 GEL
07 jun 2024 1 GEL = 5.3145 GHS 1 GHS = 0.1882 GEL
08 jun 2024 1 GEL = 5.3001 GHS 1 GHS = 0.1887 GEL
09 jun 2024 1 GEL = 5.3001 GHS 1 GHS = 0.1887 GEL
10 jun 2024 1 GEL = 5.2707 GHS 1 GHS = 0.1897 GEL
11 jun 2024 1 GEL = 5.2431 GHS 1 GHS = 0.1907 GEL
12 jun 2024 1 GEL = 5.236 GHS 1 GHS = 0.191 GEL
13 jun 2024 1 GEL = 5.244 GHS 1 GHS = 0.1907 GEL
14 jun 2024 1 GEL = 5.2523 GHS 1 GHS = 0.1904 GEL
15 jun 2024 1 GEL = 5.2312 GHS 1 GHS = 0.1912 GEL
16 jun 2024 1 GEL = 5.2312 GHS 1 GHS = 0.1912 GEL
17 jun 2024 1 GEL = 5.2253 GHS 1 GHS = 0.1914 GEL
18 jun 2024 1 GEL = 5.254 GHS 1 GHS = 0.1903 GEL
19 jun 2024 1 GEL = 5.318 GHS 1 GHS = 0.188 GEL
20 jun 2024 1 GEL = 5.3344 GHS 1 GHS = 0.1875 GEL
21 jun 2024 1 GEL = 5.4675 GHS 1 GHS = 0.1829 GEL
22 jun 2024 1 GEL = 5.3897 GHS 1 GHS = 0.1855 GEL
23 jun 2024 1 GEL = 5.3897 GHS 1 GHS = 0.1855 GEL
24 jun 2024 1 GEL = 5.4192 GHS 1 GHS = 0.1845 GEL
25 jun 2024 1 GEL = 5.4215 GHS 1 GHS = 0.1845 GEL
26 jun 2024 1 GEL = 5.4274 GHS 1 GHS = 0.1843 GEL
27 jun 2024 1 GEL = 5.4292 GHS 1 GHS = 0.1842 GEL
28 jun 2024 1 GEL = 5.4388 GHS 1 GHS = 0.1839 GEL
29 jun 2024 1 GEL = 5.4384 GHS 1 GHS = 0.1839 GEL
30 jun 2024 1 GEL = 5.4339 GHS 1 GHS = 0.184 GEL

Jul 2024

DataGEL-GHSGHS-GEL
01 jul 2024 1 GEL = 5.4685 GHS 1 GHS = 0.1829 GEL
02 jul 2024 1 GEL = 5.4868 GHS 1 GHS = 0.1823 GEL
03 jul 2024 1 GEL = 5.4812 GHS 1 GHS = 0.1824 GEL
04 jul 2024 1 GEL = 5.5215 GHS 1 GHS = 0.1811 GEL
05 jul 2024 1 GEL = 5.5196 GHS 1 GHS = 0.1812 GEL
06 jul 2024 1 GEL = 5.5553 GHS 1 GHS = 0.18 GEL
07 jul 2024 1 GEL = 5.5553 GHS 1 GHS = 0.18 GEL
08 jul 2024 1 GEL = 5.5604 GHS 1 GHS = 0.1798 GEL
09 jul 2024 1 GEL = 5.6225 GHS 1 GHS = 0.1779 GEL
10 jul 2024 1 GEL = 5.6103 GHS 1 GHS = 0.1782 GEL
11 jul 2024 1 GEL = 5.6054 GHS 1 GHS = 0.1784 GEL
12 jul 2024 1 GEL = 5.641 GHS 1 GHS = 0.1773 GEL
13 jul 2024 1 GEL = 5.644 GHS 1 GHS = 0.1772 GEL
14 jul 2024 1 GEL = 5.6241 GHS 1 GHS = 0.1778 GEL
15 jul 2024 1 GEL = 5.6393 GHS 1 GHS = 0.1773 GEL
16 jul 2024 1 GEL = 5.692 GHS 1 GHS = 0.1757 GEL
17 jul 2024 1 GEL = 5.6779 GHS 1 GHS = 0.1761 GEL
18 jul 2024 1 GEL = 5.6845 GHS 1 GHS = 0.1759 GEL
19 jul 2024 1 GEL = 5.6811 GHS 1 GHS = 0.176 GEL
20 jul 2024 1 GEL = 5.6792 GHS 1 GHS = 0.1761 GEL
21 jul 2024 1 GEL = 5.6792 GHS 1 GHS = 0.1761 GEL
22 jul 2024 1 GEL = 5.6924 GHS 1 GHS = 0.1757 GEL
23 jul 2024 1 GEL = 5.6803 GHS 1 GHS = 0.176 GEL
24 jul 2024 1 GEL = 5.7104 GHS 1 GHS = 0.1751 GEL
25 jul 2024 1 GEL = 5.6892 GHS 1 GHS = 0.1758 GEL
26 jul 2024 1 GEL = 5.7323 GHS 1 GHS = 0.1745 GEL
27 jul 2024 1 GEL = 5.7239 GHS 1 GHS = 0.1747 GEL
28 jul 2024 1 GEL = 5.7239 GHS 1 GHS = 0.1747 GEL
29 jul 2024 1 GEL = 5.7426 GHS 1 GHS = 0.1741 GEL
30 jul 2024 1 GEL = 5.7226 GHS 1 GHS = 0.1747 GEL
31 jul 2024 1 GEL = 5.7257 GHS 1 GHS = 0.1747 GEL

Aug 2024

DataGEL-GHSGHS-GEL
01 ago 2024 1 GEL = 5.7226 GHS 1 GHS = 0.1747 GEL
02 ago 2024 1 GEL = 5.7344 GHS 1 GHS = 0.1744 GEL
03 ago 2024 1 GEL = 5.6971 GHS 1 GHS = 0.1755 GEL
04 ago 2024 1 GEL = 5.6971 GHS 1 GHS = 0.1755 GEL
05 ago 2024 1 GEL = 5.7455 GHS 1 GHS = 0.174 GEL
06 ago 2024 1 GEL = 5.7644 GHS 1 GHS = 0.1735 GEL
07 ago 2024 1 GEL = 5.7623 GHS 1 GHS = 0.1735 GEL
08 ago 2024 1 GEL = 5.7624 GHS 1 GHS = 0.1735 GEL
09 ago 2024 1 GEL = 5.7788 GHS 1 GHS = 0.173 GEL
10 ago 2024 1 GEL = 5.8097 GHS 1 GHS = 0.1721 GEL
11 ago 2024 1 GEL = 5.8097 GHS 1 GHS = 0.1721 GEL
12 ago 2024 1 GEL = 5.7916 GHS 1 GHS = 0.1727 GEL
13 ago 2024 1 GEL = 5.8105 GHS 1 GHS = 0.1721 GEL
14 ago 2024 1 GEL = 5.807 GHS 1 GHS = 0.1722 GEL
15 ago 2024 1 GEL = 5.7993 GHS 1 GHS = 0.1724 GEL
16 ago 2024 1 GEL = 5.8008 GHS 1 GHS = 0.1724 GEL
17 ago 2024 1 GEL = 5.7882 GHS 1 GHS = 0.1728 GEL
18 ago 2024 1 GEL = 5.7882 GHS 1 GHS = 0.1728 GEL
19 ago 2024 1 GEL = 5.8292 GHS 1 GHS = 0.1715 GEL
20 ago 2024 1 GEL = 5.8032 GHS 1 GHS = 0.1723 GEL
21 ago 2024 1 GEL = 5.7808 GHS 1 GHS = 0.173 GEL
22 ago 2024 1 GEL = 5.7621 GHS 1 GHS = 0.1735 GEL
23 ago 2024 1 GEL = 5.8082 GHS 1 GHS = 0.1722 GEL
24 ago 2024 1 GEL = 5.7608 GHS 1 GHS = 0.1736 GEL
25 ago 2024 1 GEL = 5.7608 GHS 1 GHS = 0.1736 GEL
26 ago 2024 1 GEL = 5.789 GHS 1 GHS = 0.1727 GEL
27 ago 2024 1 GEL = 5.7786 GHS 1 GHS = 0.1731 GEL
28 ago 2024 1 GEL = 5.8053 GHS 1 GHS = 0.1723 GEL
29 ago 2024 1 GEL = 5.8077 GHS 1 GHS = 0.1722 GEL
30 ago 2024 1 GEL = 5.8071 GHS 1 GHS = 0.1722 GEL
31 ago 2024 1 GEL = 5.8171 GHS 1 GHS = 0.1719 GEL

Sep 2024

DataGEL-GHSGHS-GEL
01 set 2024 1 GEL = 5.8256 GHS 1 GHS = 0.1717 GEL
02 set 2024 1 GEL = 5.8132 GHS 1 GHS = 0.172 GEL
03 set 2024 1 GEL = 5.816 GHS 1 GHS = 0.1719 GEL
04 set 2024 1 GEL = 5.8207 GHS 1 GHS = 0.1718 GEL
05 set 2024 1 GEL = 5.8094 GHS 1 GHS = 0.1721 GEL
06 set 2024 1 GEL = 5.8256 GHS 1 GHS = 0.1717 GEL
07 set 2024 1 GEL = 5.8311 GHS 1 GHS = 0.1715 GEL
08 set 2024 1 GEL = 5.8311 GHS 1 GHS = 0.1715 GEL
09 set 2024 1 GEL = 5.8239 GHS 1 GHS = 0.1717 GEL
10 set 2024 1 GEL = 5.8226 GHS 1 GHS = 0.1717 GEL
11 set 2024 1 GEL = 5.8184 GHS 1 GHS = 0.1719 GEL
12 set 2024 1 GEL = 5.8281 GHS 1 GHS = 0.1716 GEL
13 set 2024 1 GEL = 5.8074 GHS 1 GHS = 0.1722 GEL
14 set 2024 1 GEL = 5.797 GHS 1 GHS = 0.1725 GEL
15 set 2024 1 GEL = 5.797 GHS 1 GHS = 0.1725 GEL
16 set 2024 1 GEL = 5.7644 GHS 1 GHS = 0.1735 GEL
17 set 2024 1 GEL = 5.8273 GHS 1 GHS = 0.1716 GEL
18 set 2024 1 GEL = 5.8187 GHS 1 GHS = 0.1719 GEL
19 set 2024 1 GEL = 5.8801 GHS 1 GHS = 0.1701 GEL
20 set 2024 1 GEL = 5.7597 GHS 1 GHS = 0.1736 GEL
21 set 2024 1 GEL = 5.7487 GHS 1 GHS = 0.174 GEL
22 set 2024 1 GEL = 5.7487 GHS 1 GHS = 0.174 GEL
23 set 2024 1 GEL = 5.7576 GHS 1 GHS = 0.1737 GEL
24 set 2024 1 GEL = 5.8031 GHS 1 GHS = 0.1723 GEL
25 set 2024 1 GEL = 5.7791 GHS 1 GHS = 0.173 GEL
26 set 2024 1 GEL = 5.7903 GHS 1 GHS = 0.1727 GEL
27 set 2024 1 GEL = 5.7825 GHS 1 GHS = 0.1729 GEL
28 set 2024 1 GEL = 5.7971 GHS 1 GHS = 0.1725 GEL
29 set 2024 1 GEL = 5.7971 GHS 1 GHS = 0.1725 GEL
30 set 2024 1 GEL = 5.8081 GHS 1 GHS = 0.1722 GEL

Oct 2024

DataGEL-GHSGHS-GEL
01 out 2024 1 GEL = 5.7794 GHS 1 GHS = 0.173 GEL
02 out 2024 1 GEL = 5.7956 GHS 1 GHS = 0.1725 GEL
03 out 2024 1 GEL = 5.794 GHS 1 GHS = 0.1726 GEL
04 out 2024 1 GEL = 5.7938 GHS 1 GHS = 0.1726 GEL
05 out 2024 1 GEL = 5.7967 GHS 1 GHS = 0.1725 GEL
06 out 2024 1 GEL = 5.7967 GHS 1 GHS = 0.1725 GEL
07 out 2024 1 GEL = 5.7811 GHS 1 GHS = 0.173 GEL
08 out 2024 1 GEL = 5.7976 GHS 1 GHS = 0.1725 GEL
09 out 2024 1 GEL = 5.8647 GHS 1 GHS = 0.1705 GEL
10 out 2024 1 GEL = 5.8659 GHS 1 GHS = 0.1705 GEL
11 out 2024 1 GEL = 5.8587 GHS 1 GHS = 0.1707 GEL
12 out 2024 1 GEL = 5.8691 GHS 1 GHS = 0.1704 GEL
13 out 2024 1 GEL = 5.8765 GHS 1 GHS = 0.1702 GEL
14 out 2024 1 GEL = 5.8688 GHS 1 GHS = 0.1704 GEL
15 out 2024 1 GEL = 5.8725 GHS 1 GHS = 0.1703 GEL
16 out 2024 1 GEL = 5.8559 GHS 1 GHS = 0.1708 GEL
17 out 2024 1 GEL = 5.8804 GHS 1 GHS = 0.1701 GEL
18 out 2024 1 GEL = 5.9004 GHS 1 GHS = 0.1695 GEL
19 out 2024 1 GEL = 5.8827 GHS 1 GHS = 0.17 GEL
20 out 2024 1 GEL = 5.8827 GHS 1 GHS = 0.17 GEL
21 out 2024 1 GEL = 5.8782 GHS 1 GHS = 0.1701 GEL
22 out 2024 1 GEL = 5.903 GHS 1 GHS = 0.1694 GEL
23 out 2024 1 GEL = 5.8805 GHS 1 GHS = 0.1701 GEL
24 out 2024 1 GEL = 5.8757 GHS 1 GHS = 0.1702 GEL
25 out 2024 1 GEL = 5.9083 GHS 1 GHS = 0.1693 GEL
26 out 2024 1 GEL = 5.9199 GHS 1 GHS = 0.1689 GEL
27 out 2024 1 GEL = 5.9199 GHS 1 GHS = 0.1689 GEL
28 out 2024 1 GEL = 5.9536 GHS 1 GHS = 0.168 GEL
29 out 2024 1 GEL = 5.9757 GHS 1 GHS = 0.1673 GEL
30 out 2024 1 GEL = 5.976 GHS 1 GHS = 0.1673 GEL
31 out 2024 1 GEL = 5.9093 GHS 1 GHS = 0.1692 GEL

Nov 2024

DataGEL-GHSGHS-GEL
01 nov 2024 1 GEL = 5.9393 GHS 1 GHS = 0.1684 GEL
02 nov 2024 1 GEL = 5.9781 GHS 1 GHS = 0.1673 GEL
03 nov 2024 1 GEL = 5.9524 GHS 1 GHS = 0.168 GEL
04 nov 2024 1 GEL = 5.9822 GHS 1 GHS = 0.1672 GEL
05 nov 2024 1 GEL = 5.9977 GHS 1 GHS = 0.1667 GEL
06 nov 2024 1 GEL = 6.0147 GHS 1 GHS = 0.1663 GEL
07 nov 2024 1 GEL = 6.0167 GHS 1 GHS = 0.1662 GEL
08 nov 2024 1 GEL = 6.0215 GHS 1 GHS = 0.1661 GEL
09 nov 2024 1 GEL = 6.0623 GHS 1 GHS = 0.165 GEL
10 nov 2024 1 GEL = 6.0623 GHS 1 GHS = 0.165 GEL
11 nov 2024 1 GEL = 6.0113 GHS 1 GHS = 0.1664 GEL
12 nov 2024 1 GEL = 5.9965 GHS 1 GHS = 0.1668 GEL
13 nov 2024 1 GEL = 5.8989 GHS 1 GHS = 0.1695 GEL
14 nov 2024 1 GEL = 5.8879 GHS 1 GHS = 0.1698 GEL
15 nov 2024 1 GEL = 5.8662 GHS 1 GHS = 0.1705 GEL
16 nov 2024 1 GEL = 5.8584 GHS 1 GHS = 0.1707 GEL
17 nov 2024 1 GEL = 5.8584 GHS 1 GHS = 0.1707 GEL
18 nov 2024 1 GEL = 5.8351 GHS 1 GHS = 0.1714 GEL
19 nov 2024 1 GEL = 5.8464 GHS 1 GHS = 0.171 GEL
20 nov 2024 1 GEL = 5.7837 GHS 1 GHS = 0.1729 GEL
21 nov 2024 1 GEL = 5.8029 GHS 1 GHS = 0.1723 GEL
22 nov 2024 1 GEL = 5.8025 GHS 1 GHS = 0.1723 GEL
23 nov 2024 1 GEL = 5.7639 GHS 1 GHS = 0.1735 GEL

Informação sobre as taxas de câmbio de GEL-GHS e GHS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats