> Taxas de câmbio GBP-TWD e TWD-GBP - 2024

Taxas de câmbio GBP-TWD e TWD-GBP - 2024

Taxas de câmbio de GBP-TWD e TWD-GBP

Verifique abaixo as taxas de câmbio para GBP-TWD e TWD-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 41,0094 TWD

1 TWD = 0,0244 GBP

1A 2A 3A

GBP para TWDTWD para GBP

Jan 2024

Data	GBP-TWD	TWD-GBP
01 jan 2024	1 GBP = 39.0664 TWD	1 TWD = 0.0256 GBP
02 jan 2024	1 GBP = 39.1038 TWD	1 TWD = 0.0256 GBP
03 jan 2024	1 GBP = 39.1477 TWD	1 TWD = 0.0255 GBP
04 jan 2024	1 GBP = 39.3785 TWD	1 TWD = 0.0254 GBP
05 jan 2024	1 GBP = 39.2567 TWD	1 TWD = 0.0255 GBP
06 jan 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
07 jan 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
08 jan 2024	1 GBP = 39.4318 TWD	1 TWD = 0.0254 GBP
09 jan 2024	1 GBP = 39.5363 TWD	1 TWD = 0.0253 GBP
10 jan 2024	1 GBP = 39.6408 TWD	1 TWD = 0.0252 GBP
11 jan 2024	1 GBP = 39.5677 TWD	1 TWD = 0.0253 GBP
12 jan 2024	1 GBP = 39.6703 TWD	1 TWD = 0.0252 GBP
13 jan 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
14 jan 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
15 jan 2024	1 GBP = 39.7583 TWD	1 TWD = 0.0252 GBP
16 jan 2024	1 GBP = 39.7831 TWD	1 TWD = 0.0251 GBP
17 jan 2024	1 GBP = 39.9735 TWD	1 TWD = 0.025 GBP
18 jan 2024	1 GBP = 39.9746 TWD	1 TWD = 0.025 GBP
19 jan 2024	1 GBP = 39.8221 TWD	1 TWD = 0.0251 GBP
20 jan 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
21 jan 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
22 jan 2024	1 GBP = 39.9131 TWD	1 TWD = 0.0251 GBP
23 jan 2024	1 GBP = 39.9384 TWD	1 TWD = 0.025 GBP
24 jan 2024	1 GBP = 39.8765 TWD	1 TWD = 0.0251 GBP
25 jan 2024	1 GBP = 39.869 TWD	1 TWD = 0.0251 GBP
26 jan 2024	1 GBP = 39.8679 TWD	1 TWD = 0.0251 GBP
27 jan 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
28 jan 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
29 jan 2024	1 GBP = 39.6369 TWD	1 TWD = 0.0252 GBP
30 jan 2024	1 GBP = 39.4534 TWD	1 TWD = 0.0253 GBP
31 jan 2024	1 GBP = 39.6642 TWD	1 TWD = 0.0252 GBP

Feb 2024

Data	GBP-TWD	TWD-GBP
01 fev 2024	1 GBP = 39.6618 TWD	1 TWD = 0.0252 GBP
02 fev 2024	1 GBP = 39.8292 TWD	1 TWD = 0.0251 GBP
03 fev 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
04 fev 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
05 fev 2024	1 GBP = 39.4206 TWD	1 TWD = 0.0254 GBP
06 fev 2024	1 GBP = 39.3943 TWD	1 TWD = 0.0254 GBP
07 fev 2024	1 GBP = 39.6252 TWD	1 TWD = 0.0252 GBP
08 fev 2024	1 GBP = 39.5433 TWD	1 TWD = 0.0253 GBP
09 fev 2024	1 GBP = 39.5522 TWD	1 TWD = 0.0253 GBP
10 fev 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
11 fev 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
12 fev 2024	1 GBP = 39.5805 TWD	1 TWD = 0.0253 GBP
13 fev 2024	1 GBP = 39.7786 TWD	1 TWD = 0.0251 GBP
14 fev 2024	1 GBP = 39.5523 TWD	1 TWD = 0.0253 GBP
15 fev 2024	1 GBP = 39.363 TWD	1 TWD = 0.0254 GBP
16 fev 2024	1 GBP = 39.4685 TWD	1 TWD = 0.0253 GBP
17 fev 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
18 fev 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
19 fev 2024	1 GBP = 39.6342 TWD	1 TWD = 0.0252 GBP
20 fev 2024	1 GBP = 39.6906 TWD	1 TWD = 0.0252 GBP
21 fev 2024	1 GBP = 39.7927 TWD	1 TWD = 0.0251 GBP
22 fev 2024	1 GBP = 39.9313 TWD	1 TWD = 0.025 GBP
23 fev 2024	1 GBP = 40.1022 TWD	1 TWD = 0.0249 GBP
24 fev 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
25 fev 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
26 fev 2024	1 GBP = 40.0229 TWD	1 TWD = 0.025 GBP
27 fev 2024	1 GBP = 40.0446 TWD	1 TWD = 0.025 GBP
28 fev 2024	1 GBP = 40.0254 TWD	1 TWD = 0.025 GBP
29 fev 2024	1 GBP = 39.9849 TWD	1 TWD = 0.025 GBP

Mar 2024

Data	GBP-TWD	TWD-GBP
01 mar 2024	1 GBP = 39.95 TWD	1 TWD = 0.025 GBP
02 mar 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
03 mar 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
04 mar 2024	1 GBP = 40.0037 TWD	1 TWD = 0.025 GBP
05 mar 2024	1 GBP = 40.0311 TWD	1 TWD = 0.025 GBP
06 mar 2024	1 GBP = 40.1405 TWD	1 TWD = 0.0249 GBP
07 mar 2024	1 GBP = 40.1692 TWD	1 TWD = 0.0249 GBP
08 mar 2024	1 GBP = 40.3269 TWD	1 TWD = 0.0248 GBP
09 mar 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
10 mar 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
11 mar 2024	1 GBP = 40.3179 TWD	1 TWD = 0.0248 GBP
12 mar 2024	1 GBP = 40.1592 TWD	1 TWD = 0.0249 GBP
13 mar 2024	1 GBP = 40.317 TWD	1 TWD = 0.0248 GBP
14 mar 2024	1 GBP = 40.3066 TWD	1 TWD = 0.0248 GBP
15 mar 2024	1 GBP = 40.312 TWD	1 TWD = 0.0248 GBP
16 mar 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
17 mar 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
18 mar 2024	1 GBP = 40.3071 TWD	1 TWD = 0.0248 GBP
19 mar 2024	1 GBP = 40.3545 TWD	1 TWD = 0.0248 GBP
20 mar 2024	1 GBP = 40.4966 TWD	1 TWD = 0.0247 GBP
21 mar 2024	1 GBP = 40.5545 TWD	1 TWD = 0.0247 GBP
22 mar 2024	1 GBP = 40.3331 TWD	1 TWD = 0.0248 GBP
23 mar 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
24 mar 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
25 mar 2024	1 GBP = 40.2547 TWD	1 TWD = 0.0248 GBP
26 mar 2024	1 GBP = 40.3734 TWD	1 TWD = 0.0248 GBP
27 mar 2024	1 GBP = 40.4008 TWD	1 TWD = 0.0248 GBP
28 mar 2024	1 GBP = 40.4311 TWD	1 TWD = 0.0247 GBP
29 mar 2024	1 GBP = 40.3866 TWD	1 TWD = 0.0248 GBP
30 mar 2024	1 GBP = 40.3286 TWD	1 TWD = 0.0248 GBP
31 mar 2024	1 GBP = 40.3206 TWD	1 TWD = 0.0248 GBP

Apr 2024

Data	GBP-TWD	TWD-GBP
01 abr 2024	1 GBP = 40.3098 TWD	1 TWD = 0.0248 GBP
02 abr 2024	1 GBP = 40.3217 TWD	1 TWD = 0.0248 GBP
03 abr 2024	1 GBP = 40.3465 TWD	1 TWD = 0.0248 GBP
04 abr 2024	1 GBP = 40.5895 TWD	1 TWD = 0.0246 GBP
05 abr 2024	1 GBP = 40.5664 TWD	1 TWD = 0.0247 GBP
06 abr 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
07 abr 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
08 abr 2024	1 GBP = 40.5348 TWD	1 TWD = 0.0247 GBP
09 abr 2024	1 GBP = 40.6728 TWD	1 TWD = 0.0246 GBP
10 abr 2024	1 GBP = 40.6196 TWD	1 TWD = 0.0246 GBP
11 abr 2024	1 GBP = 40.4337 TWD	1 TWD = 0.0247 GBP
12 abr 2024	1 GBP = 40.2218 TWD	1 TWD = 0.0249 GBP
13 abr 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
14 abr 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
15 abr 2024	1 GBP = 40.4298 TWD	1 TWD = 0.0247 GBP
16 abr 2024	1 GBP = 40.4988 TWD	1 TWD = 0.0247 GBP
17 abr 2024	1 GBP = 40.4407 TWD	1 TWD = 0.0247 GBP
18 abr 2024	1 GBP = 40.4118 TWD	1 TWD = 0.0247 GBP
19 abr 2024	1 GBP = 40.4835 TWD	1 TWD = 0.0247 GBP
20 abr 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
21 abr 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
22 abr 2024	1 GBP = 40.211 TWD	1 TWD = 0.0249 GBP
23 abr 2024	1 GBP = 40.421 TWD	1 TWD = 0.0247 GBP
24 abr 2024	1 GBP = 40.5159 TWD	1 TWD = 0.0247 GBP
25 abr 2024	1 GBP = 40.7654 TWD	1 TWD = 0.0245 GBP
26 abr 2024	1 GBP = 40.7775 TWD	1 TWD = 0.0245 GBP
27 abr 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
28 abr 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
29 abr 2024	1 GBP = 40.8779 TWD	1 TWD = 0.0245 GBP
30 abr 2024	1 GBP = 40.8692 TWD	1 TWD = 0.0245 GBP

May 2024

Data	GBP-TWD	TWD-GBP
01 mai 2024	1 GBP = 40.6899 TWD	1 TWD = 0.0246 GBP
02 mai 2024	1 GBP = 40.647 TWD	1 TWD = 0.0246 GBP
03 mai 2024	1 GBP = 40.6461 TWD	1 TWD = 0.0246 GBP
04 mai 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
05 mai 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
06 mai 2024	1 GBP = 40.6282 TWD	1 TWD = 0.0246 GBP
07 mai 2024	1 GBP = 40.6189 TWD	1 TWD = 0.0246 GBP
08 mai 2024	1 GBP = 40.4266 TWD	1 TWD = 0.0247 GBP
09 mai 2024	1 GBP = 40.4794 TWD	1 TWD = 0.0247 GBP
10 mai 2024	1 GBP = 40.6111 TWD	1 TWD = 0.0246 GBP
11 mai 2024	1 GBP = 40.6272 TWD	1 TWD = 0.0246 GBP
12 mai 2024	1 GBP = 40.4666 TWD	1 TWD = 0.0247 GBP
13 mai 2024	1 GBP = 40.6627 TWD	1 TWD = 0.0246 GBP
14 mai 2024	1 GBP = 40.6248 TWD	1 TWD = 0.0246 GBP
15 mai 2024	1 GBP = 40.5842 TWD	1 TWD = 0.0246 GBP
16 mai 2024	1 GBP = 40.6861 TWD	1 TWD = 0.0246 GBP
17 mai 2024	1 GBP = 40.7722 TWD	1 TWD = 0.0245 GBP
18 mai 2024	1 GBP = 40.8844 TWD	1 TWD = 0.0245 GBP
19 mai 2024	1 GBP = 40.7541 TWD	1 TWD = 0.0245 GBP
20 mai 2024	1 GBP = 40.9422 TWD	1 TWD = 0.0244 GBP
21 mai 2024	1 GBP = 41.0637 TWD	1 TWD = 0.0244 GBP
22 mai 2024	1 GBP = 41.0903 TWD	1 TWD = 0.0243 GBP
23 mai 2024	1 GBP = 41.0035 TWD	1 TWD = 0.0244 GBP
24 mai 2024	1 GBP = 40.977 TWD	1 TWD = 0.0244 GBP
25 mai 2024	1 GBP = 41.0885 TWD	1 TWD = 0.0243 GBP
26 mai 2024	1 GBP = 40.8386 TWD	1 TWD = 0.0245 GBP
27 mai 2024	1 GBP = 40.99 TWD	1 TWD = 0.0244 GBP
28 mai 2024	1 GBP = 41.1734 TWD	1 TWD = 0.0243 GBP
29 mai 2024	1 GBP = 41.2405 TWD	1 TWD = 0.0242 GBP
30 mai 2024	1 GBP = 41.172 TWD	1 TWD = 0.0243 GBP
31 mai 2024	1 GBP = 41.2591 TWD	1 TWD = 0.0242 GBP

Jun 2024

Data	GBP-TWD	TWD-GBP
01 jun 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
02 jun 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
03 jun 2024	1 GBP = 41.1774 TWD	1 TWD = 0.0243 GBP
04 jun 2024	1 GBP = 41.3046 TWD	1 TWD = 0.0242 GBP
05 jun 2024	1 GBP = 41.376 TWD	1 TWD = 0.0242 GBP
06 jun 2024	1 GBP = 41.2806 TWD	1 TWD = 0.0242 GBP
07 jun 2024	1 GBP = 41.2974 TWD	1 TWD = 0.0242 GBP
08 jun 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
09 jun 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
10 jun 2024	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
11 jun 2024	1 GBP = 41.2336 TWD	1 TWD = 0.0243 GBP
12 jun 2024	1 GBP = 41.285 TWD	1 TWD = 0.0242 GBP
13 jun 2024	1 GBP = 41.3168 TWD	1 TWD = 0.0242 GBP
14 jun 2024	1 GBP = 41.0933 TWD	1 TWD = 0.0243 GBP
15 jun 2024	1 GBP = 40.9886 TWD	1 TWD = 0.0244 GBP
16 jun 2024	1 GBP = 40.9482 TWD	1 TWD = 0.0244 GBP
17 jun 2024	1 GBP = 41.0073 TWD	1 TWD = 0.0244 GBP
18 jun 2024	1 GBP = 41.0773 TWD	1 TWD = 0.0243 GBP
19 jun 2024	1 GBP = 41.2169 TWD	1 TWD = 0.0243 GBP
20 jun 2024	1 GBP = 41.0387 TWD	1 TWD = 0.0244 GBP
21 jun 2024	1 GBP = 40.8989 TWD	1 TWD = 0.0245 GBP
22 jun 2024	1 GBP = 40.9572 TWD	1 TWD = 0.0244 GBP
23 jun 2024	1 GBP = 40.9652 TWD	1 TWD = 0.0244 GBP
24 jun 2024	1 GBP = 40.9883 TWD	1 TWD = 0.0244 GBP
25 jun 2024	1 GBP = 41.2083 TWD	1 TWD = 0.0243 GBP
26 jun 2024	1 GBP = 41.2382 TWD	1 TWD = 0.0242 GBP
27 jun 2024	1 GBP = 41.1921 TWD	1 TWD = 0.0243 GBP
28 jun 2024	1 GBP = 41.017 TWD	1 TWD = 0.0244 GBP
29 jun 2024	1 GBP = 41.1339 TWD	1 TWD = 0.0243 GBP
30 jun 2024	1 GBP = 41.1453 TWD	1 TWD = 0.0243 GBP

Jul 2024

Data	GBP-TWD	TWD-GBP
01 jul 2024	1 GBP = 41.2173 TWD	1 TWD = 0.0243 GBP
02 jul 2024	1 GBP = 41.2765 TWD	1 TWD = 0.0242 GBP
03 jul 2024	1 GBP = 41.5219 TWD	1 TWD = 0.0241 GBP
04 jul 2024	1 GBP = 41.4006 TWD	1 TWD = 0.0242 GBP
05 jul 2024	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
06 jul 2024	1 GBP = 41.5121 TWD	1 TWD = 0.0241 GBP
07 jul 2024	1 GBP = 41.4683 TWD	1 TWD = 0.0241 GBP
08 jul 2024	1 GBP = 41.7013 TWD	1 TWD = 0.024 GBP
09 jul 2024	1 GBP = 41.639 TWD	1 TWD = 0.024 GBP
10 jul 2024	1 GBP = 41.7168 TWD	1 TWD = 0.024 GBP
11 jul 2024	1 GBP = 41.8539 TWD	1 TWD = 0.0239 GBP
12 jul 2024	1 GBP = 42.132 TWD	1 TWD = 0.0237 GBP
13 jul 2024	1 GBP = 42.225 TWD	1 TWD = 0.0237 GBP
14 jul 2024	1 GBP = 41.3222 TWD	1 TWD = 0.0242 GBP
15 jul 2024	1 GBP = 42.2835 TWD	1 TWD = 0.0236 GBP
16 jul 2024	1 GBP = 42.2806 TWD	1 TWD = 0.0237 GBP
17 jul 2024	1 GBP = 42.3728 TWD	1 TWD = 0.0236 GBP
18 jul 2024	1 GBP = 42.3827 TWD	1 TWD = 0.0236 GBP
19 jul 2024	1 GBP = 42.3578 TWD	1 TWD = 0.0236 GBP
20 jul 2024	1 GBP = 42.3623 TWD	1 TWD = 0.0236 GBP
21 jul 2024	1 GBP = 42.364 TWD	1 TWD = 0.0236 GBP
22 jul 2024	1 GBP = 42.4557 TWD	1 TWD = 0.0236 GBP
23 jul 2024	1 GBP = 42.3831 TWD	1 TWD = 0.0236 GBP
24 jul 2024	1 GBP = 42.319 TWD	1 TWD = 0.0236 GBP
25 jul 2024	1 GBP = 42.0314 TWD	1 TWD = 0.0238 GBP
26 jul 2024	1 GBP = 42.2041 TWD	1 TWD = 0.0237 GBP
27 jul 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
28 jul 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
29 jul 2024	1 GBP = 42.1602 TWD	1 TWD = 0.0237 GBP
30 jul 2024	1 GBP = 42.2008 TWD	1 TWD = 0.0237 GBP
31 jul 2024	1 GBP = 42.0163 TWD	1 TWD = 0.0238 GBP

Aug 2024

Data	GBP-TWD	TWD-GBP
01 ago 2024	1 GBP = 41.9279 TWD	1 TWD = 0.0239 GBP
02 ago 2024	1 GBP = 41.808 TWD	1 TWD = 0.0239 GBP
03 ago 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
04 ago 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
05 ago 2024	1 GBP = 41.6844 TWD	1 TWD = 0.024 GBP
06 ago 2024	1 GBP = 41.6087 TWD	1 TWD = 0.024 GBP
07 ago 2024	1 GBP = 41.5435 TWD	1 TWD = 0.0241 GBP
08 ago 2024	1 GBP = 41.1586 TWD	1 TWD = 0.0243 GBP
09 ago 2024	1 GBP = 41.1925 TWD	1 TWD = 0.0243 GBP
10 ago 2024	1 GBP = 41.3158 TWD	1 TWD = 0.0242 GBP
11 ago 2024	1 GBP = 41.3985 TWD	1 TWD = 0.0242 GBP
12 ago 2024	1 GBP = 41.431 TWD	1 TWD = 0.0241 GBP
13 ago 2024	1 GBP = 41.5085 TWD	1 TWD = 0.0241 GBP
14 ago 2024	1 GBP = 41.3802 TWD	1 TWD = 0.0242 GBP
15 ago 2024	1 GBP = 41.5331 TWD	1 TWD = 0.0241 GBP
16 ago 2024	1 GBP = 41.6825 TWD	1 TWD = 0.024 GBP
17 ago 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
18 ago 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
19 ago 2024	1 GBP = 41.4385 TWD	1 TWD = 0.0241 GBP
20 ago 2024	1 GBP = 41.5386 TWD	1 TWD = 0.0241 GBP
21 ago 2024	1 GBP = 41.5752 TWD	1 TWD = 0.0241 GBP
22 ago 2024	1 GBP = 41.6827 TWD	1 TWD = 0.024 GBP
23 ago 2024	1 GBP = 41.9323 TWD	1 TWD = 0.0238 GBP
24 ago 2024	1 GBP = 42.032 TWD	1 TWD = 0.0238 GBP
25 ago 2024	1 GBP = 42.0495 TWD	1 TWD = 0.0238 GBP
26 ago 2024	1 GBP = 42.0293 TWD	1 TWD = 0.0238 GBP
27 ago 2024	1 GBP = 42.2259 TWD	1 TWD = 0.0237 GBP
28 ago 2024	1 GBP = 42.2516 TWD	1 TWD = 0.0237 GBP
29 ago 2024	1 GBP = 42.0195 TWD	1 TWD = 0.0238 GBP
30 ago 2024	1 GBP = 42.1505 TWD	1 TWD = 0.0237 GBP
31 ago 2024	1 GBP = 42.0305 TWD	1 TWD = 0.0238 GBP

Sep 2024

Data	GBP-TWD	TWD-GBP
01 set 2024	1 GBP = 42.0321 TWD	1 TWD = 0.0238 GBP
02 set 2024	1 GBP = 42.0832 TWD	1 TWD = 0.0238 GBP
03 set 2024	1 GBP = 42.2059 TWD	1 TWD = 0.0237 GBP
04 set 2024	1 GBP = 42.2014 TWD	1 TWD = 0.0237 GBP
05 set 2024	1 GBP = 42.2243 TWD	1 TWD = 0.0237 GBP
06 set 2024	1 GBP = 42.0404 TWD	1 TWD = 0.0238 GBP
07 set 2024	1 GBP = 42.076 TWD	1 TWD = 0.0238 GBP
08 set 2024	1 GBP = 42.0744 TWD	1 TWD = 0.0238 GBP
09 set 2024	1 GBP = 42.0599 TWD	1 TWD = 0.0238 GBP
10 set 2024	1 GBP = 42.1049 TWD	1 TWD = 0.0238 GBP
11 set 2024	1 GBP = 42.0653 TWD	1 TWD = 0.0238 GBP
12 set 2024	1 GBP = 41.9399 TWD	1 TWD = 0.0238 GBP
13 set 2024	1 GBP = 41.9444 TWD	1 TWD = 0.0238 GBP
14 set 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
15 set 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
16 set 2024	1 GBP = 42.0613 TWD	1 TWD = 0.0238 GBP
17 set 2024	1 GBP = 42.1273 TWD	1 TWD = 0.0237 GBP
18 set 2024	1 GBP = 42.2654 TWD	1 TWD = 0.0237 GBP
19 set 2024	1 GBP = 42.4659 TWD	1 TWD = 0.0235 GBP
20 set 2024	1 GBP = 42.589 TWD	1 TWD = 0.0235 GBP
21 set 2024	1 GBP = 42.5891 TWD	1 TWD = 0.0235 GBP
22 set 2024	1 GBP = 42.6067 TWD	1 TWD = 0.0235 GBP
23 set 2024	1 GBP = 42.6622 TWD	1 TWD = 0.0234 GBP
24 set 2024	1 GBP = 42.7546 TWD	1 TWD = 0.0234 GBP
25 set 2024	1 GBP = 42.6658 TWD	1 TWD = 0.0234 GBP
26 set 2024	1 GBP = 42.5732 TWD	1 TWD = 0.0235 GBP
27 set 2024	1 GBP = 42.1868 TWD	1 TWD = 0.0237 GBP
28 set 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
29 set 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
30 set 2024	1 GBP = 42.456 TWD	1 TWD = 0.0236 GBP

Oct 2024

Data	GBP-TWD	TWD-GBP
01 out 2024	1 GBP = 42.4219 TWD	1 TWD = 0.0236 GBP
02 out 2024	1 GBP = 42.3632 TWD	1 TWD = 0.0236 GBP
03 out 2024	1 GBP = 42.0182 TWD	1 TWD = 0.0238 GBP
04 out 2024	1 GBP = 42.2593 TWD	1 TWD = 0.0237 GBP
05 out 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
06 out 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
07 out 2024	1 GBP = 42.0778 TWD	1 TWD = 0.0238 GBP
08 out 2024	1 GBP = 42.2172 TWD	1 TWD = 0.0237 GBP
09 out 2024	1 GBP = 42.1629 TWD	1 TWD = 0.0237 GBP
10 out 2024	1 GBP = 42.1344 TWD	1 TWD = 0.0237 GBP
11 out 2024	1 GBP = 42.0367 TWD	1 TWD = 0.0238 GBP
12 out 2024	1 GBP = 42.0545 TWD	1 TWD = 0.0238 GBP
13 out 2024	1 GBP = 42.0103 TWD	1 TWD = 0.0238 GBP
14 out 2024	1 GBP = 42.0162 TWD	1 TWD = 0.0238 GBP
15 out 2024	1 GBP = 42.0821 TWD	1 TWD = 0.0238 GBP
16 out 2024	1 GBP = 41.9448 TWD	1 TWD = 0.0238 GBP
17 out 2024	1 GBP = 41.8005 TWD	1 TWD = 0.0239 GBP
18 out 2024	1 GBP = 41.8402 TWD	1 TWD = 0.0239 GBP
19 out 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
20 out 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
21 out 2024	1 GBP = 41.6971 TWD	1 TWD = 0.024 GBP
22 out 2024	1 GBP = 41.5959 TWD	1 TWD = 0.024 GBP
23 out 2024	1 GBP = 41.5599 TWD	1 TWD = 0.0241 GBP
24 out 2024	1 GBP = 41.6306 TWD	1 TWD = 0.024 GBP
25 out 2024	1 GBP = 41.6456 TWD	1 TWD = 0.024 GBP
26 out 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
27 out 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
28 out 2024	1 GBP = 41.6721 TWD	1 TWD = 0.024 GBP
29 out 2024	1 GBP = 41.6468 TWD	1 TWD = 0.024 GBP
30 out 2024	1 GBP = 41.4489 TWD	1 TWD = 0.0241 GBP
31 out 2024	1 GBP = 41.5107 TWD	1 TWD = 0.0241 GBP

Nov 2024

Data	GBP-TWD	TWD-GBP
01 nov 2024	1 GBP = 41.2871 TWD	1 TWD = 0.0242 GBP
02 nov 2024	1 GBP = 41.286 TWD	1 TWD = 0.0242 GBP
03 nov 2024	1 GBP = 41.2653 TWD	1 TWD = 0.0242 GBP
04 nov 2024	1 GBP = 41.3893 TWD	1 TWD = 0.0242 GBP
05 nov 2024	1 GBP = 41.4603 TWD	1 TWD = 0.0241 GBP
06 nov 2024	1 GBP = 41.5689 TWD	1 TWD = 0.0241 GBP
07 nov 2024	1 GBP = 41.7619 TWD	1 TWD = 0.0239 GBP
08 nov 2024	1 GBP = 41.623 TWD	1 TWD = 0.024 GBP
09 nov 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
10 nov 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
11 nov 2024	1 GBP = 41.7009 TWD	1 TWD = 0.024 GBP
12 nov 2024	1 GBP = 41.6031 TWD	1 TWD = 0.024 GBP
13 nov 2024	1 GBP = 41.3241 TWD	1 TWD = 0.0242 GBP
14 nov 2024	1 GBP = 41.2926 TWD	1 TWD = 0.0242 GBP
15 nov 2024	1 GBP = 41.2147 TWD	1 TWD = 0.0243 GBP
16 nov 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
17 nov 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
18 nov 2024	1 GBP = 41.0964 TWD	1 TWD = 0.0243 GBP
19 nov 2024	1 GBP = 41.0187 TWD	1 TWD = 0.0244 GBP
20 nov 2024	1 GBP = 41.2039 TWD	1 TWD = 0.0243 GBP
21 nov 2024	1 GBP = 41.1476 TWD	1 TWD = 0.0243 GBP
22 nov 2024	1 GBP = 40.7805 TWD	1 TWD = 0.0245 GBP
23 nov 2024	1 GBP = 40.8287 TWD	1 TWD = 0.0245 GBP

Informação sobre as taxas de câmbio de GBP-TWD e TWD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias