> Taxas de câmbio GBP-NIO e NIO-GBP - 2024

Taxas de câmbio GBP-NIO e NIO-GBP - 2024

Taxas de câmbio de GBP-NIO e NIO-GBP

Verifique abaixo as taxas de câmbio para GBP-NIO e NIO-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 47,0489 NIO

1 NIO = 0,0213 GBP

1A 2A 3A

GBP para NIONIO para GBP

Jan 2024

Data	GBP-NIO	NIO-GBP
01 jan 2024	1 GBP = 46.7299 NIO	1 NIO = 0.0214 GBP
02 jan 2024	1 GBP = 46.298 NIO	1 NIO = 0.0216 GBP
03 jan 2024	1 GBP = 46.1779 NIO	1 NIO = 0.0217 GBP
04 jan 2024	1 GBP = 46.4518 NIO	1 NIO = 0.0215 GBP
05 jan 2024	1 GBP = 46.3834 NIO	1 NIO = 0.0216 GBP
06 jan 2024	1 GBP = 46.4131 NIO	1 NIO = 0.0215 GBP
07 jan 2024	1 GBP = 46.4131 NIO	1 NIO = 0.0215 GBP
08 jan 2024	1 GBP = 46.4761 NIO	1 NIO = 0.0215 GBP
09 jan 2024	1 GBP = 46.5867 NIO	1 NIO = 0.0215 GBP
10 jan 2024	1 GBP = 46.62 NIO	1 NIO = 0.0215 GBP
11 jan 2024	1 GBP = 46.6975 NIO	1 NIO = 0.0214 GBP
12 jan 2024	1 GBP = 46.6481 NIO	1 NIO = 0.0214 GBP
13 jan 2024	1 GBP = 46.6111 NIO	1 NIO = 0.0215 GBP
14 jan 2024	1 GBP = 46.6111 NIO	1 NIO = 0.0215 GBP
15 jan 2024	1 GBP = 46.5137 NIO	1 NIO = 0.0215 GBP
16 jan 2024	1 GBP = 46.3038 NIO	1 NIO = 0.0216 GBP
17 jan 2024	1 GBP = 46.4016 NIO	1 NIO = 0.0216 GBP
18 jan 2024	1 GBP = 46.4258 NIO	1 NIO = 0.0215 GBP
19 jan 2024	1 GBP = 46.4708 NIO	1 NIO = 0.0215 GBP
20 jan 2024	1 GBP = 46.4027 NIO	1 NIO = 0.0216 GBP
21 jan 2024	1 GBP = 46.4027 NIO	1 NIO = 0.0216 GBP
22 jan 2024	1 GBP = 46.5704 NIO	1 NIO = 0.0215 GBP
23 jan 2024	1 GBP = 46.5487 NIO	1 NIO = 0.0215 GBP
24 jan 2024	1 GBP = 46.6794 NIO	1 NIO = 0.0214 GBP
25 jan 2024	1 GBP = 46.6547 NIO	1 NIO = 0.0214 GBP
26 jan 2024	1 GBP = 46.6713 NIO	1 NIO = 0.0214 GBP
27 jan 2024	1 GBP = 46.5921 NIO	1 NIO = 0.0215 GBP
28 jan 2024	1 GBP = 46.5921 NIO	1 NIO = 0.0215 GBP
29 jan 2024	1 GBP = 46.4702 NIO	1 NIO = 0.0215 GBP
30 jan 2024	1 GBP = 46.3829 NIO	1 NIO = 0.0216 GBP
31 jan 2024	1 GBP = 46.4781 NIO	1 NIO = 0.0215 GBP

Feb 2024

Data	GBP-NIO	NIO-GBP
01 fev 2024	1 GBP = 46.3849 NIO	1 NIO = 0.0216 GBP
02 fev 2024	1 GBP = 46.7885 NIO	1 NIO = 0.0214 GBP
03 fev 2024	1 GBP = 46.6278 NIO	1 NIO = 0.0214 GBP
04 fev 2024	1 GBP = 46.6278 NIO	1 NIO = 0.0214 GBP
05 fev 2024	1 GBP = 46.0325 NIO	1 NIO = 0.0217 GBP
06 fev 2024	1 GBP = 46.0919 NIO	1 NIO = 0.0217 GBP
07 fev 2024	1 GBP = 46.3066 NIO	1 NIO = 0.0216 GBP
08 fev 2024	1 GBP = 46.2082 NIO	1 NIO = 0.0216 GBP
09 fev 2024	1 GBP = 46.3888 NIO	1 NIO = 0.0216 GBP
10 fev 2024	1 GBP = 46.4326 NIO	1 NIO = 0.0215 GBP
11 fev 2024	1 GBP = 46.4326 NIO	1 NIO = 0.0215 GBP
12 fev 2024	1 GBP = 46.43 NIO	1 NIO = 0.0215 GBP
13 fev 2024	1 GBP = 46.6741 NIO	1 NIO = 0.0214 GBP
14 fev 2024	1 GBP = 46.2476 NIO	1 NIO = 0.0216 GBP
15 fev 2024	1 GBP = 46.156 NIO	1 NIO = 0.0217 GBP
16 fev 2024	1 GBP = 46.3352 NIO	1 NIO = 0.0216 GBP
17 fev 2024	1 GBP = 46.3128 NIO	1 NIO = 0.0216 GBP
18 fev 2024	1 GBP = 46.3857 NIO	1 NIO = 0.0216 GBP
19 fev 2024	1 GBP = 46.4126 NIO	1 NIO = 0.0215 GBP
20 fev 2024	1 GBP = 46.4396 NIO	1 NIO = 0.0215 GBP
21 fev 2024	1 GBP = 46.4714 NIO	1 NIO = 0.0215 GBP
22 fev 2024	1 GBP = 46.611 NIO	1 NIO = 0.0215 GBP
23 fev 2024	1 GBP = 46.7389 NIO	1 NIO = 0.0214 GBP
24 fev 2024	1 GBP = 46.6256 NIO	1 NIO = 0.0214 GBP
25 fev 2024	1 GBP = 46.6256 NIO	1 NIO = 0.0214 GBP
26 fev 2024	1 GBP = 46.6989 NIO	1 NIO = 0.0214 GBP
27 fev 2024	1 GBP = 46.6519 NIO	1 NIO = 0.0214 GBP
28 fev 2024	1 GBP = 46.5166 NIO	1 NIO = 0.0215 GBP
29 fev 2024	1 GBP = 46.5444 NIO	1 NIO = 0.0215 GBP

Mar 2024

Data	GBP-NIO	NIO-GBP
01 mar 2024	1 GBP = 46.4789 NIO	1 NIO = 0.0215 GBP
02 mar 2024	1 GBP = 46.4325 NIO	1 NIO = 0.0215 GBP
03 mar 2024	1 GBP = 46.4325 NIO	1 NIO = 0.0215 GBP
04 mar 2024	1 GBP = 46.6718 NIO	1 NIO = 0.0214 GBP
05 mar 2024	1 GBP = 46.6939 NIO	1 NIO = 0.0214 GBP
06 mar 2024	1 GBP = 46.8035 NIO	1 NIO = 0.0214 GBP
07 mar 2024	1 GBP = 46.9208 NIO	1 NIO = 0.0213 GBP
08 mar 2024	1 GBP = 47.266 NIO	1 NIO = 0.0212 GBP
09 mar 2024	1 GBP = 47.2711 NIO	1 NIO = 0.0212 GBP
10 mar 2024	1 GBP = 47.2711 NIO	1 NIO = 0.0212 GBP
11 mar 2024	1 GBP = 47.2169 NIO	1 NIO = 0.0212 GBP
12 mar 2024	1 GBP = 46.9712 NIO	1 NIO = 0.0213 GBP
13 mar 2024	1 GBP = 47.1112 NIO	1 NIO = 0.0212 GBP
14 mar 2024	1 GBP = 47.0849 NIO	1 NIO = 0.0212 GBP
15 mar 2024	1 GBP = 46.9411 NIO	1 NIO = 0.0213 GBP
16 mar 2024	1 GBP = 46.8652 NIO	1 NIO = 0.0213 GBP
17 mar 2024	1 GBP = 46.8652 NIO	1 NIO = 0.0213 GBP
18 mar 2024	1 GBP = 46.8662 NIO	1 NIO = 0.0213 GBP
19 mar 2024	1 GBP = 46.7388 NIO	1 NIO = 0.0214 GBP
20 mar 2024	1 GBP = 46.7285 NIO	1 NIO = 0.0214 GBP
21 mar 2024	1 GBP = 46.8368 NIO	1 NIO = 0.0214 GBP
22 mar 2024	1 GBP = 46.4012 NIO	1 NIO = 0.0216 GBP
23 mar 2024	1 GBP = 46.1729 NIO	1 NIO = 0.0217 GBP
24 mar 2024	1 GBP = 46.1729 NIO	1 NIO = 0.0217 GBP
25 mar 2024	1 GBP = 46.534 NIO	1 NIO = 0.0215 GBP
26 mar 2024	1 GBP = 46.5647 NIO	1 NIO = 0.0215 GBP
27 mar 2024	1 GBP = 46.4336 NIO	1 NIO = 0.0215 GBP
28 mar 2024	1 GBP = 46.5054 NIO	1 NIO = 0.0215 GBP
29 mar 2024	1 GBP = 46.4934 NIO	1 NIO = 0.0215 GBP
30 mar 2024	1 GBP = 46.4058 NIO	1 NIO = 0.0215 GBP
31 mar 2024	1 GBP = 46.3966 NIO	1 NIO = 0.0216 GBP

Apr 2024

Data	GBP-NIO	NIO-GBP
01 abr 2024	1 GBP = 46.3853 NIO	1 NIO = 0.0216 GBP
02 abr 2024	1 GBP = 46.2526 NIO	1 NIO = 0.0216 GBP
03 abr 2024	1 GBP = 46.278 NIO	1 NIO = 0.0216 GBP
04 abr 2024	1 GBP = 46.5669 NIO	1 NIO = 0.0215 GBP
05 abr 2024	1 GBP = 46.533 NIO	1 NIO = 0.0215 GBP
06 abr 2024	1 GBP = 46.4541 NIO	1 NIO = 0.0215 GBP
07 abr 2024	1 GBP = 46.4541 NIO	1 NIO = 0.0215 GBP
08 abr 2024	1 GBP = 46.4561 NIO	1 NIO = 0.0215 GBP
09 abr 2024	1 GBP = 46.6822 NIO	1 NIO = 0.0214 GBP
10 abr 2024	1 GBP = 46.8042 NIO	1 NIO = 0.0214 GBP
11 abr 2024	1 GBP = 46.1682 NIO	1 NIO = 0.0217 GBP
12 abr 2024	1 GBP = 45.8699 NIO	1 NIO = 0.0218 GBP
13 abr 2024	1 GBP = 45.78 NIO	1 NIO = 0.0218 GBP
14 abr 2024	1 GBP = 45.7428 NIO	1 NIO = 0.0219 GBP
15 abr 2024	1 GBP = 45.9116 NIO	1 NIO = 0.0218 GBP
16 abr 2024	1 GBP = 45.8162 NIO	1 NIO = 0.0218 GBP
17 abr 2024	1 GBP = 45.8144 NIO	1 NIO = 0.0218 GBP
18 abr 2024	1 GBP = 45.8896 NIO	1 NIO = 0.0218 GBP
19 abr 2024	1 GBP = 45.824 NIO	1 NIO = 0.0218 GBP
20 abr 2024	1 GBP = 45.4282 NIO	1 NIO = 0.022 GBP
21 abr 2024	1 GBP = 45.4282 NIO	1 NIO = 0.022 GBP
22 abr 2024	1 GBP = 45.3782 NIO	1 NIO = 0.022 GBP
23 abr 2024	1 GBP = 45.5878 NIO	1 NIO = 0.0219 GBP
24 abr 2024	1 GBP = 45.7556 NIO	1 NIO = 0.0219 GBP
25 abr 2024	1 GBP = 46.0485 NIO	1 NIO = 0.0217 GBP
26 abr 2024	1 GBP = 46.0126 NIO	1 NIO = 0.0217 GBP
27 abr 2024	1 GBP = 46.6223 NIO	1 NIO = 0.0214 GBP
28 abr 2024	1 GBP = 46.6223 NIO	1 NIO = 0.0214 GBP
29 abr 2024	1 GBP = 46.3983 NIO	1 NIO = 0.0216 GBP
30 abr 2024	1 GBP = 46.1803 NIO	1 NIO = 0.0217 GBP

May 2024

Data	GBP-NIO	NIO-GBP
01 mai 2024	1 GBP = 45.9497 NIO	1 NIO = 0.0218 GBP
02 mai 2024	1 GBP = 46.0599 NIO	1 NIO = 0.0217 GBP
03 mai 2024	1 GBP = 46.2141 NIO	1 NIO = 0.0216 GBP
04 mai 2024	1 GBP = 46.0643 NIO	1 NIO = 0.0217 GBP
05 mai 2024	1 GBP = 46.0643 NIO	1 NIO = 0.0217 GBP
06 mai 2024	1 GBP = 46.3128 NIO	1 NIO = 0.0216 GBP
07 mai 2024	1 GBP = 46.1938 NIO	1 NIO = 0.0216 GBP
08 mai 2024	1 GBP = 45.9461 NIO	1 NIO = 0.0218 GBP
09 mai 2024	1 GBP = 45.9556 NIO	1 NIO = 0.0218 GBP
10 mai 2024	1 GBP = 46.1154 NIO	1 NIO = 0.0217 GBP
11 mai 2024	1 GBP = 46.1029 NIO	1 NIO = 0.0217 GBP
12 mai 2024	1 GBP = 45.8811 NIO	1 NIO = 0.0218 GBP
13 mai 2024	1 GBP = 46.1832 NIO	1 NIO = 0.0217 GBP
14 mai 2024	1 GBP = 46.2225 NIO	1 NIO = 0.0216 GBP
15 mai 2024	1 GBP = 46.4351 NIO	1 NIO = 0.0215 GBP
16 mai 2024	1 GBP = 46.592 NIO	1 NIO = 0.0215 GBP
17 mai 2024	1 GBP = 46.5751 NIO	1 NIO = 0.0215 GBP
18 mai 2024	1 GBP = 46.5265 NIO	1 NIO = 0.0215 GBP
19 mai 2024	1 GBP = 46.3782 NIO	1 NIO = 0.0216 GBP
20 mai 2024	1 GBP = 46.7507 NIO	1 NIO = 0.0214 GBP
21 mai 2024	1 GBP = 46.8099 NIO	1 NIO = 0.0214 GBP
22 mai 2024	1 GBP = 46.8272 NIO	1 NIO = 0.0214 GBP
23 mai 2024	1 GBP = 46.8934 NIO	1 NIO = 0.0213 GBP
24 mai 2024	1 GBP = 46.8377 NIO	1 NIO = 0.0214 GBP
25 mai 2024	1 GBP = 46.8426 NIO	1 NIO = 0.0213 GBP
26 mai 2024	1 GBP = 46.5577 NIO	1 NIO = 0.0215 GBP
27 mai 2024	1 GBP = 46.9227 NIO	1 NIO = 0.0213 GBP
28 mai 2024	1 GBP = 47.0429 NIO	1 NIO = 0.0213 GBP
29 mai 2024	1 GBP = 46.9902 NIO	1 NIO = 0.0213 GBP
30 mai 2024	1 GBP = 46.7724 NIO	1 NIO = 0.0214 GBP
31 mai 2024	1 GBP = 46.7787 NIO	1 NIO = 0.0214 GBP

Jun 2024

Data	GBP-NIO	NIO-GBP
01 jun 2024	1 GBP = 46.8539 NIO	1 NIO = 0.0213 GBP
02 jun 2024	1 GBP = 46.8539 NIO	1 NIO = 0.0213 GBP
03 jun 2024	1 GBP = 46.8179 NIO	1 NIO = 0.0214 GBP
04 jun 2024	1 GBP = 46.9851 NIO	1 NIO = 0.0213 GBP
05 jun 2024	1 GBP = 47.0764 NIO	1 NIO = 0.0212 GBP
06 jun 2024	1 GBP = 47.0396 NIO	1 NIO = 0.0213 GBP
07 jun 2024	1 GBP = 47.1095 NIO	1 NIO = 0.0212 GBP
08 jun 2024	1 GBP = 47.0567 NIO	1 NIO = 0.0213 GBP
09 jun 2024	1 GBP = 47.0567 NIO	1 NIO = 0.0213 GBP
10 jun 2024	1 GBP = 46.7874 NIO	1 NIO = 0.0214 GBP
11 jun 2024	1 GBP = 46.9738 NIO	1 NIO = 0.0213 GBP
12 jun 2024	1 GBP = 46.9632 NIO	1 NIO = 0.0213 GBP
13 jun 2024	1 GBP = 46.9802 NIO	1 NIO = 0.0213 GBP
14 jun 2024	1 GBP = 46.7102 NIO	1 NIO = 0.0214 GBP
15 jun 2024	1 GBP = 46.5355 NIO	1 NIO = 0.0215 GBP
16 jun 2024	1 GBP = 46.4896 NIO	1 NIO = 0.0215 GBP
17 jun 2024	1 GBP = 46.6088 NIO	1 NIO = 0.0215 GBP
18 jun 2024	1 GBP = 46.6532 NIO	1 NIO = 0.0214 GBP
19 jun 2024	1 GBP = 46.851 NIO	1 NIO = 0.0213 GBP
20 jun 2024	1 GBP = 46.6788 NIO	1 NIO = 0.0214 GBP
21 jun 2024	1 GBP = 46.541 NIO	1 NIO = 0.0215 GBP
22 jun 2024	1 GBP = 46.4743 NIO	1 NIO = 0.0215 GBP
23 jun 2024	1 GBP = 46.4834 NIO	1 NIO = 0.0215 GBP
24 jun 2024	1 GBP = 46.6222 NIO	1 NIO = 0.0214 GBP
25 jun 2024	1 GBP = 46.704 NIO	1 NIO = 0.0214 GBP
26 jun 2024	1 GBP = 46.5902 NIO	1 NIO = 0.0215 GBP
27 jun 2024	1 GBP = 46.57 NIO	1 NIO = 0.0215 GBP
28 jun 2024	1 GBP = 46.5511 NIO	1 NIO = 0.0215 GBP
29 jun 2024	1 GBP = 46.5625 NIO	1 NIO = 0.0215 GBP
30 jun 2024	1 GBP = 46.5284 NIO	1 NIO = 0.0215 GBP

Jul 2024

Data	GBP-NIO	NIO-GBP
01 jul 2024	1 GBP = 46.6442 NIO	1 NIO = 0.0214 GBP
02 jul 2024	1 GBP = 46.5961 NIO	1 NIO = 0.0215 GBP
03 jul 2024	1 GBP = 46.7673 NIO	1 NIO = 0.0214 GBP
04 jul 2024	1 GBP = 46.9716 NIO	1 NIO = 0.0213 GBP
05 jul 2024	1 GBP = 47.0959 NIO	1 NIO = 0.0212 GBP
06 jul 2024	1 GBP = 47.0342 NIO	1 NIO = 0.0213 GBP
07 jul 2024	1 GBP = 46.9846 NIO	1 NIO = 0.0213 GBP
08 jul 2024	1 GBP = 47.2533 NIO	1 NIO = 0.0212 GBP
09 jul 2024	1 GBP = 47.146 NIO	1 NIO = 0.0212 GBP
10 jul 2024	1 GBP = 47.13 NIO	1 NIO = 0.0212 GBP
11 jul 2024	1 GBP = 47.3987 NIO	1 NIO = 0.0211 GBP
12 jul 2024	1 GBP = 47.702 NIO	1 NIO = 0.021 GBP
13 jul 2024	1 GBP = 47.7044 NIO	1 NIO = 0.021 GBP
14 jul 2024	1 GBP = 46.6239 NIO	1 NIO = 0.0214 GBP
15 jul 2024	1 GBP = 47.7531 NIO	1 NIO = 0.0209 GBP
16 jul 2024	1 GBP = 47.7616 NIO	1 NIO = 0.0209 GBP
17 jul 2024	1 GBP = 47.9522 NIO	1 NIO = 0.0209 GBP
18 jul 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
19 jul 2024	1 GBP = 47.537 NIO	1 NIO = 0.021 GBP
20 jul 2024	1 GBP = 47.51 NIO	1 NIO = 0.021 GBP
21 jul 2024	1 GBP = 47.5118 NIO	1 NIO = 0.021 GBP
22 jul 2024	1 GBP = 47.5902 NIO	1 NIO = 0.021 GBP
23 jul 2024	1 GBP = 47.522 NIO	1 NIO = 0.021 GBP
24 jul 2024	1 GBP = 47.5644 NIO	1 NIO = 0.021 GBP
25 jul 2024	1 GBP = 47.3897 NIO	1 NIO = 0.0211 GBP
26 jul 2024	1 GBP = 47.3611 NIO	1 NIO = 0.0211 GBP
27 jul 2024	1 GBP = 47.2482 NIO	1 NIO = 0.0212 GBP
28 jul 2024	1 GBP = 47.2482 NIO	1 NIO = 0.0212 GBP
29 jul 2024	1 GBP = 47.2424 NIO	1 NIO = 0.0212 GBP
30 jul 2024	1 GBP = 47.2881 NIO	1 NIO = 0.0211 GBP
31 jul 2024	1 GBP = 47.2335 NIO	1 NIO = 0.0212 GBP

Aug 2024

Data	GBP-NIO	NIO-GBP
01 ago 2024	1 GBP = 47.0641 NIO	1 NIO = 0.0212 GBP
02 ago 2024	1 GBP = 46.8987 NIO	1 NIO = 0.0213 GBP
03 ago 2024	1 GBP = 46.7162 NIO	1 NIO = 0.0214 GBP
04 ago 2024	1 GBP = 46.7162 NIO	1 NIO = 0.0214 GBP
05 ago 2024	1 GBP = 46.9948 NIO	1 NIO = 0.0213 GBP
06 ago 2024	1 GBP = 46.7148 NIO	1 NIO = 0.0214 GBP
07 ago 2024	1 GBP = 46.8404 NIO	1 NIO = 0.0213 GBP
08 ago 2024	1 GBP = 46.7331 NIO	1 NIO = 0.0214 GBP
09 ago 2024	1 GBP = 46.9155 NIO	1 NIO = 0.0213 GBP
10 ago 2024	1 GBP = 46.8797 NIO	1 NIO = 0.0213 GBP
11 ago 2024	1 GBP = 46.931 NIO	1 NIO = 0.0213 GBP
12 ago 2024	1 GBP = 47.0003 NIO	1 NIO = 0.0213 GBP
13 ago 2024	1 GBP = 47.0574 NIO	1 NIO = 0.0213 GBP
14 ago 2024	1 GBP = 47.2854 NIO	1 NIO = 0.0211 GBP
15 ago 2024	1 GBP = 47.3453 NIO	1 NIO = 0.0211 GBP
16 ago 2024	1 GBP = 47.5267 NIO	1 NIO = 0.021 GBP
17 ago 2024	1 GBP = 47.4671 NIO	1 NIO = 0.0211 GBP
18 ago 2024	1 GBP = 47.4671 NIO	1 NIO = 0.0211 GBP
19 ago 2024	1 GBP = 47.6809 NIO	1 NIO = 0.021 GBP
20 ago 2024	1 GBP = 47.8771 NIO	1 NIO = 0.0209 GBP
21 ago 2024	1 GBP = 48.0208 NIO	1 NIO = 0.0208 GBP
22 ago 2024	1 GBP = 48.2929 NIO	1 NIO = 0.0207 GBP
23 ago 2024	1 GBP = 48.3286 NIO	1 NIO = 0.0207 GBP
24 ago 2024	1 GBP = 48.2461 NIO	1 NIO = 0.0207 GBP
25 ago 2024	1 GBP = 48.2662 NIO	1 NIO = 0.0207 GBP
26 ago 2024	1 GBP = 48.571 NIO	1 NIO = 0.0206 GBP
27 ago 2024	1 GBP = 48.6453 NIO	1 NIO = 0.0206 GBP
28 ago 2024	1 GBP = 48.6136 NIO	1 NIO = 0.0206 GBP
29 ago 2024	1 GBP = 48.5139 NIO	1 NIO = 0.0206 GBP
30 ago 2024	1 GBP = 48.5232 NIO	1 NIO = 0.0206 GBP
31 ago 2024	1 GBP = 48.3452 NIO	1 NIO = 0.0207 GBP

Sep 2024

Data	GBP-NIO	NIO-GBP
01 set 2024	1 GBP = 48.3989 NIO	1 NIO = 0.0207 GBP
02 set 2024	1 GBP = 48.3371 NIO	1 NIO = 0.0207 GBP
03 set 2024	1 GBP = 48.3187 NIO	1 NIO = 0.0207 GBP
04 set 2024	1 GBP = 48.3 NIO	1 NIO = 0.0207 GBP
05 set 2024	1 GBP = 48.4509 NIO	1 NIO = 0.0206 GBP
06 set 2024	1 GBP = 48.4993 NIO	1 NIO = 0.0206 GBP
07 set 2024	1 GBP = 48.3994 NIO	1 NIO = 0.0207 GBP
08 set 2024	1 GBP = 48.3976 NIO	1 NIO = 0.0207 GBP
09 set 2024	1 GBP = 48.1652 NIO	1 NIO = 0.0208 GBP
10 set 2024	1 GBP = 48.208 NIO	1 NIO = 0.0207 GBP
11 set 2024	1 GBP = 48.1581 NIO	1 NIO = 0.0208 GBP
12 set 2024	1 GBP = 48.0101 NIO	1 NIO = 0.0208 GBP
13 set 2024	1 GBP = 48.2836 NIO	1 NIO = 0.0207 GBP
14 set 2024	1 GBP = 48.304 NIO	1 NIO = 0.0207 GBP
15 set 2024	1 GBP = 48.304 NIO	1 NIO = 0.0207 GBP
16 set 2024	1 GBP = 48.6068 NIO	1 NIO = 0.0206 GBP
17 set 2024	1 GBP = 48.6441 NIO	1 NIO = 0.0206 GBP
18 set 2024	1 GBP = 48.6238 NIO	1 NIO = 0.0206 GBP
19 set 2024	1 GBP = 48.9611 NIO	1 NIO = 0.0204 GBP
20 set 2024	1 GBP = 48.9985 NIO	1 NIO = 0.0204 GBP
21 set 2024	1 GBP = 48.9356 NIO	1 NIO = 0.0204 GBP
22 set 2024	1 GBP = 48.9559 NIO	1 NIO = 0.0204 GBP
23 set 2024	1 GBP = 48.9456 NIO	1 NIO = 0.0204 GBP
24 set 2024	1 GBP = 49.249 NIO	1 NIO = 0.0203 GBP
25 set 2024	1 GBP = 49.2546 NIO	1 NIO = 0.0203 GBP
26 set 2024	1 GBP = 49.2529 NIO	1 NIO = 0.0203 GBP
27 set 2024	1 GBP = 49.2592 NIO	1 NIO = 0.0203 GBP
28 set 2024	1 GBP = 49.2103 NIO	1 NIO = 0.0203 GBP
29 set 2024	1 GBP = 49.2103 NIO	1 NIO = 0.0203 GBP
30 set 2024	1 GBP = 49.3035 NIO	1 NIO = 0.0203 GBP

Oct 2024

Data	GBP-NIO	NIO-GBP
01 out 2024	1 GBP = 48.9883 NIO	1 NIO = 0.0204 GBP
02 out 2024	1 GBP = 48.9158 NIO	1 NIO = 0.0204 GBP
03 out 2024	1 GBP = 48.2461 NIO	1 NIO = 0.0207 GBP
04 out 2024	1 GBP = 48.4352 NIO	1 NIO = 0.0206 GBP
05 out 2024	1 GBP = 48.4835 NIO	1 NIO = 0.0206 GBP
06 out 2024	1 GBP = 48.4835 NIO	1 NIO = 0.0206 GBP
07 out 2024	1 GBP = 48.1241 NIO	1 NIO = 0.0208 GBP
08 out 2024	1 GBP = 48.2554 NIO	1 NIO = 0.0207 GBP
09 out 2024	1 GBP = 48.1461 NIO	1 NIO = 0.0208 GBP
10 out 2024	1 GBP = 48.0929 NIO	1 NIO = 0.0208 GBP
11 out 2024	1 GBP = 48.1112 NIO	1 NIO = 0.0208 GBP
12 out 2024	1 GBP = 48.0293 NIO	1 NIO = 0.0208 GBP
13 out 2024	1 GBP = 48.1336 NIO	1 NIO = 0.0208 GBP
14 out 2024	1 GBP = 48.0262 NIO	1 NIO = 0.0208 GBP
15 out 2024	1 GBP = 48.1447 NIO	1 NIO = 0.0208 GBP
16 out 2024	1 GBP = 47.9648 NIO	1 NIO = 0.0208 GBP
17 out 2024	1 GBP = 47.8743 NIO	1 NIO = 0.0209 GBP
18 out 2024	1 GBP = 48.0173 NIO	1 NIO = 0.0208 GBP
19 out 2024	1 GBP = 47.8973 NIO	1 NIO = 0.0209 GBP
20 out 2024	1 GBP = 47.8973 NIO	1 NIO = 0.0209 GBP
21 out 2024	1 GBP = 47.9368 NIO	1 NIO = 0.0209 GBP
22 out 2024	1 GBP = 47.7756 NIO	1 NIO = 0.0209 GBP
23 out 2024	1 GBP = 47.6448 NIO	1 NIO = 0.021 GBP
24 out 2024	1 GBP = 47.7702 NIO	1 NIO = 0.0209 GBP
25 out 2024	1 GBP = 47.7841 NIO	1 NIO = 0.0209 GBP
26 out 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
27 out 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
28 out 2024	1 GBP = 47.7714 NIO	1 NIO = 0.0209 GBP
29 out 2024	1 GBP = 47.7497 NIO	1 NIO = 0.0209 GBP
30 out 2024	1 GBP = 47.7516 NIO	1 NIO = 0.0209 GBP
31 out 2024	1 GBP = 47.7766 NIO	1 NIO = 0.0209 GBP

Nov 2024

Data	GBP-NIO	NIO-GBP
01 nov 2024	1 GBP = 47.6693 NIO	1 NIO = 0.021 GBP
02 nov 2024	1 GBP = 47.5072 NIO	1 NIO = 0.021 GBP
03 nov 2024	1 GBP = 47.4834 NIO	1 NIO = 0.0211 GBP
04 nov 2024	1 GBP = 47.7721 NIO	1 NIO = 0.0209 GBP
05 nov 2024	1 GBP = 47.7909 NIO	1 NIO = 0.0209 GBP
06 nov 2024	1 GBP = 47.3127 NIO	1 NIO = 0.0211 GBP
07 nov 2024	1 GBP = 47.709 NIO	1 NIO = 0.021 GBP
08 nov 2024	1 GBP = 47.6633 NIO	1 NIO = 0.021 GBP
09 nov 2024	1 GBP = 47.7984 NIO	1 NIO = 0.0209 GBP
10 nov 2024	1 GBP = 47.7984 NIO	1 NIO = 0.0209 GBP
11 nov 2024	1 GBP = 47.4056 NIO	1 NIO = 0.0211 GBP
12 nov 2024	1 GBP = 47.2014 NIO	1 NIO = 0.0212 GBP
13 nov 2024	1 GBP = 46.9198 NIO	1 NIO = 0.0213 GBP
14 nov 2024	1 GBP = 46.6287 NIO	1 NIO = 0.0214 GBP
15 nov 2024	1 GBP = 46.7098 NIO	1 NIO = 0.0214 GBP
16 nov 2024	1 GBP = 46.5689 NIO	1 NIO = 0.0215 GBP
17 nov 2024	1 GBP = 46.5689 NIO	1 NIO = 0.0215 GBP
18 nov 2024	1 GBP = 46.498 NIO	1 NIO = 0.0215 GBP
19 nov 2024	1 GBP = 46.5536 NIO	1 NIO = 0.0215 GBP
20 nov 2024	1 GBP = 46.6131 NIO	1 NIO = 0.0215 GBP
21 nov 2024	1 GBP = 46.5031 NIO	1 NIO = 0.0215 GBP
22 nov 2024	1 GBP = 46.0962 NIO	1 NIO = 0.0217 GBP
23 nov 2024	1 GBP = 46.0957 NIO	1 NIO = 0.0217 GBP

Informação sobre as taxas de câmbio de GBP-NIO e NIO-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias