> Taxas de câmbio FKP-ZMW e ZMW-FKP - 2024

Taxas de câmbio FKP-ZMW e ZMW-FKP - 2024

Taxas de câmbio de FKP-ZMW e ZMW-FKP

Verifique abaixo as taxas de câmbio para FKP-ZMW e ZMW-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 33,127 ZMW

1 ZMW = 0,0302 FKP

1A 2A 3A

FKP para ZMWZMW para FKP

Jan 2024

Data	FKP-ZMW	ZMW-FKP
01 jan 2024	1 FKP = 32.8586 ZMW	1 ZMW = 0.0304 FKP
02 jan 2024	1 FKP = 32.7083 ZMW	1 ZMW = 0.0306 FKP
03 jan 2024	1 FKP = 32.5265 ZMW	1 ZMW = 0.0307 FKP
04 jan 2024	1 FKP = 32.5753 ZMW	1 ZMW = 0.0307 FKP
05 jan 2024	1 FKP = 32.7384 ZMW	1 ZMW = 0.0305 FKP
06 jan 2024	1 FKP = 32.7263 ZMW	1 ZMW = 0.0306 FKP
07 jan 2024	1 FKP = 32.696 ZMW	1 ZMW = 0.0306 FKP
08 jan 2024	1 FKP = 32.9968 ZMW	1 ZMW = 0.0303 FKP
09 jan 2024	1 FKP = 33.1395 ZMW	1 ZMW = 0.0302 FKP
10 jan 2024	1 FKP = 33.095 ZMW	1 ZMW = 0.0302 FKP
11 jan 2024	1 FKP = 33.255 ZMW	1 ZMW = 0.0301 FKP
12 jan 2024	1 FKP = 33.2205 ZMW	1 ZMW = 0.0301 FKP
13 jan 2024	1 FKP = 33.2512 ZMW	1 ZMW = 0.0301 FKP
14 jan 2024	1 FKP = 33.2607 ZMW	1 ZMW = 0.0301 FKP
15 jan 2024	1 FKP = 33.3296 ZMW	1 ZMW = 0.03 FKP
16 jan 2024	1 FKP = 33.4176 ZMW	1 ZMW = 0.0299 FKP
17 jan 2024	1 FKP = 33.2481 ZMW	1 ZMW = 0.0301 FKP
18 jan 2024	1 FKP = 33.3929 ZMW	1 ZMW = 0.0299 FKP
19 jan 2024	1 FKP = 33.5396 ZMW	1 ZMW = 0.0298 FKP
20 jan 2024	1 FKP = 33.4076 ZMW	1 ZMW = 0.0299 FKP
21 jan 2024	1 FKP = 33.4841 ZMW	1 ZMW = 0.0299 FKP
22 jan 2024	1 FKP = 33.6458 ZMW	1 ZMW = 0.0297 FKP
23 jan 2024	1 FKP = 33.804 ZMW	1 ZMW = 0.0296 FKP
24 jan 2024	1 FKP = 33.8277 ZMW	1 ZMW = 0.0296 FKP
25 jan 2024	1 FKP = 34.2217 ZMW	1 ZMW = 0.0292 FKP
26 jan 2024	1 FKP = 34.1632 ZMW	1 ZMW = 0.0293 FKP
27 jan 2024	1 FKP = 34.2491 ZMW	1 ZMW = 0.0292 FKP
28 jan 2024	1 FKP = 34.2134 ZMW	1 ZMW = 0.0292 FKP
29 jan 2024	1 FKP = 34.3168 ZMW	1 ZMW = 0.0291 FKP
30 jan 2024	1 FKP = 34.328 ZMW	1 ZMW = 0.0291 FKP
31 jan 2024	1 FKP = 34.3404 ZMW	1 ZMW = 0.0291 FKP

Feb 2024

Data	FKP-ZMW	ZMW-FKP
01 fev 2024	1 FKP = 34.5865 ZMW	1 ZMW = 0.0289 FKP
02 fev 2024	1 FKP = 34.5891 ZMW	1 ZMW = 0.0289 FKP
03 fev 2024	1 FKP = 34.3158 ZMW	1 ZMW = 0.0291 FKP
04 fev 2024	1 FKP = 34.3322 ZMW	1 ZMW = 0.0291 FKP
05 fev 2024	1 FKP = 34.2744 ZMW	1 ZMW = 0.0292 FKP
06 fev 2024	1 FKP = 33.948 ZMW	1 ZMW = 0.0295 FKP
07 fev 2024	1 FKP = 33.8995 ZMW	1 ZMW = 0.0295 FKP
08 fev 2024	1 FKP = 34.0162 ZMW	1 ZMW = 0.0294 FKP
09 fev 2024	1 FKP = 33.9719 ZMW	1 ZMW = 0.0294 FKP
10 fev 2024	1 FKP = 33.9643 ZMW	1 ZMW = 0.0294 FKP
11 fev 2024	1 FKP = 33.9684 ZMW	1 ZMW = 0.0294 FKP
12 fev 2024	1 FKP = 33.9801 ZMW	1 ZMW = 0.0294 FKP
13 fev 2024	1 FKP = 33.8758 ZMW	1 ZMW = 0.0295 FKP
14 fev 2024	1 FKP = 33.748 ZMW	1 ZMW = 0.0296 FKP
15 fev 2024	1 FKP = 33.0496 ZMW	1 ZMW = 0.0303 FKP
16 fev 2024	1 FKP = 31.1404 ZMW	1 ZMW = 0.0321 FKP
17 fev 2024	1 FKP = 31.1678 ZMW	1 ZMW = 0.0321 FKP
18 fev 2024	1 FKP = 31.186 ZMW	1 ZMW = 0.0321 FKP
19 fev 2024	1 FKP = 28.8152 ZMW	1 ZMW = 0.0347 FKP
20 fev 2024	1 FKP = 28.5999 ZMW	1 ZMW = 0.035 FKP
21 fev 2024	1 FKP = 28.8531 ZMW	1 ZMW = 0.0347 FKP
22 fev 2024	1 FKP = 28.8192 ZMW	1 ZMW = 0.0347 FKP
23 fev 2024	1 FKP = 29.0601 ZMW	1 ZMW = 0.0344 FKP
24 fev 2024	1 FKP = 29.0986 ZMW	1 ZMW = 0.0344 FKP
25 fev 2024	1 FKP = 29.0934 ZMW	1 ZMW = 0.0344 FKP
26 fev 2024	1 FKP = 29.0907 ZMW	1 ZMW = 0.0344 FKP
27 fev 2024	1 FKP = 29.4108 ZMW	1 ZMW = 0.034 FKP
28 fev 2024	1 FKP = 29.4717 ZMW	1 ZMW = 0.0339 FKP
29 fev 2024	1 FKP = 29.8761 ZMW	1 ZMW = 0.0335 FKP

Mar 2024

Data	FKP-ZMW	ZMW-FKP
01 mar 2024	1 FKP = 29.7681 ZMW	1 ZMW = 0.0336 FKP
02 mar 2024	1 FKP = 29.7256 ZMW	1 ZMW = 0.0336 FKP
03 mar 2024	1 FKP = 29.7313 ZMW	1 ZMW = 0.0336 FKP
04 mar 2024	1 FKP = 29.9649 ZMW	1 ZMW = 0.0334 FKP
05 mar 2024	1 FKP = 30.2635 ZMW	1 ZMW = 0.033 FKP
06 mar 2024	1 FKP = 30.4076 ZMW	1 ZMW = 0.0329 FKP
07 mar 2024	1 FKP = 30.8286 ZMW	1 ZMW = 0.0324 FKP
08 mar 2024	1 FKP = 30.9263 ZMW	1 ZMW = 0.0323 FKP
09 mar 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
10 mar 2024	1 FKP = 31.0208 ZMW	1 ZMW = 0.0322 FKP
11 mar 2024	1 FKP = 31.3308 ZMW	1 ZMW = 0.0319 FKP
12 mar 2024	1 FKP = 31.5271 ZMW	1 ZMW = 0.0317 FKP
13 mar 2024	1 FKP = 31.6096 ZMW	1 ZMW = 0.0316 FKP
14 mar 2024	1 FKP = 31.8731 ZMW	1 ZMW = 0.0314 FKP
15 mar 2024	1 FKP = 31.9668 ZMW	1 ZMW = 0.0313 FKP
16 mar 2024	1 FKP = 31.9545 ZMW	1 ZMW = 0.0313 FKP
17 mar 2024	1 FKP = 31.9471 ZMW	1 ZMW = 0.0313 FKP
18 mar 2024	1 FKP = 32.5443 ZMW	1 ZMW = 0.0307 FKP
19 mar 2024	1 FKP = 32.755 ZMW	1 ZMW = 0.0305 FKP
20 mar 2024	1 FKP = 32.8636 ZMW	1 ZMW = 0.0304 FKP
21 mar 2024	1 FKP = 33.2022 ZMW	1 ZMW = 0.0301 FKP
22 mar 2024	1 FKP = 33.2656 ZMW	1 ZMW = 0.0301 FKP
23 mar 2024	1 FKP = 32.964 ZMW	1 ZMW = 0.0303 FKP
24 mar 2024	1 FKP = 32.9643 ZMW	1 ZMW = 0.0303 FKP
25 mar 2024	1 FKP = 33.7543 ZMW	1 ZMW = 0.0296 FKP
26 mar 2024	1 FKP = 32.1579 ZMW	1 ZMW = 0.0311 FKP
27 mar 2024	1 FKP = 31.86 ZMW	1 ZMW = 0.0314 FKP
28 mar 2024	1 FKP = 31.3126 ZMW	1 ZMW = 0.0319 FKP
29 mar 2024	1 FKP = 31.6237 ZMW	1 ZMW = 0.0316 FKP
30 mar 2024	1 FKP = 31.5843 ZMW	1 ZMW = 0.0317 FKP
31 mar 2024	1 FKP = 31.563 ZMW	1 ZMW = 0.0317 FKP

Apr 2024

Data	FKP-ZMW	ZMW-FKP
01 abr 2024	1 FKP = 31.5922 ZMW	1 ZMW = 0.0317 FKP
02 abr 2024	1 FKP = 31.0768 ZMW	1 ZMW = 0.0322 FKP
03 abr 2024	1 FKP = 30.9309 ZMW	1 ZMW = 0.0323 FKP
04 abr 2024	1 FKP = 31.0089 ZMW	1 ZMW = 0.0322 FKP
05 abr 2024	1 FKP = 30.8872 ZMW	1 ZMW = 0.0324 FKP
06 abr 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
07 abr 2024	1 FKP = 30.8455 ZMW	1 ZMW = 0.0324 FKP
08 abr 2024	1 FKP = 30.9052 ZMW	1 ZMW = 0.0324 FKP
09 abr 2024	1 FKP = 31.0752 ZMW	1 ZMW = 0.0322 FKP
10 abr 2024	1 FKP = 31.1093 ZMW	1 ZMW = 0.0321 FKP
11 abr 2024	1 FKP = 31.3305 ZMW	1 ZMW = 0.0319 FKP
12 abr 2024	1 FKP = 31.3117 ZMW	1 ZMW = 0.0319 FKP
13 abr 2024	1 FKP = 31.096 ZMW	1 ZMW = 0.0322 FKP
14 abr 2024	1 FKP = 31.0371 ZMW	1 ZMW = 0.0322 FKP
15 abr 2024	1 FKP = 31.219 ZMW	1 ZMW = 0.032 FKP
16 abr 2024	1 FKP = 31.2208 ZMW	1 ZMW = 0.032 FKP
17 abr 2024	1 FKP = 31.4606 ZMW	1 ZMW = 0.0318 FKP
18 abr 2024	1 FKP = 31.8568 ZMW	1 ZMW = 0.0314 FKP
19 abr 2024	1 FKP = 31.9858 ZMW	1 ZMW = 0.0313 FKP
20 abr 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
21 abr 2024	1 FKP = 31.9138 ZMW	1 ZMW = 0.0313 FKP
22 abr 2024	1 FKP = 32.1976 ZMW	1 ZMW = 0.0311 FKP
23 abr 2024	1 FKP = 32.194 ZMW	1 ZMW = 0.0311 FKP
24 abr 2024	1 FKP = 32.5495 ZMW	1 ZMW = 0.0307 FKP
25 abr 2024	1 FKP = 32.7954 ZMW	1 ZMW = 0.0305 FKP
26 abr 2024	1 FKP = 32.9931 ZMW	1 ZMW = 0.0303 FKP
27 abr 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
28 abr 2024	1 FKP = 33.0925 ZMW	1 ZMW = 0.0302 FKP
29 abr 2024	1 FKP = 33.1903 ZMW	1 ZMW = 0.0301 FKP
30 abr 2024	1 FKP = 33.3682 ZMW	1 ZMW = 0.03 FKP

May 2024

Data	FKP-ZMW	ZMW-FKP
01 mai 2024	1 FKP = 33.352 ZMW	1 ZMW = 0.03 FKP
02 mai 2024	1 FKP = 33.55 ZMW	1 ZMW = 0.0298 FKP
03 mai 2024	1 FKP = 33.5889 ZMW	1 ZMW = 0.0298 FKP
04 mai 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
05 mai 2024	1 FKP = 33.5085 ZMW	1 ZMW = 0.0298 FKP
06 mai 2024	1 FKP = 33.8532 ZMW	1 ZMW = 0.0295 FKP
07 mai 2024	1 FKP = 33.7641 ZMW	1 ZMW = 0.0296 FKP
08 mai 2024	1 FKP = 34.0468 ZMW	1 ZMW = 0.0294 FKP
09 mai 2024	1 FKP = 34.1073 ZMW	1 ZMW = 0.0293 FKP
10 mai 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
11 mai 2024	1 FKP = 34.0986 ZMW	1 ZMW = 0.0293 FKP
12 mai 2024	1 FKP = 34.0692 ZMW	1 ZMW = 0.0294 FKP
13 mai 2024	1 FKP = 32.266 ZMW	1 ZMW = 0.031 FKP
14 mai 2024	1 FKP = 31.4312 ZMW	1 ZMW = 0.0318 FKP
15 mai 2024	1 FKP = 32.184 ZMW	1 ZMW = 0.0311 FKP
16 mai 2024	1 FKP = 31.7492 ZMW	1 ZMW = 0.0315 FKP
17 mai 2024	1 FKP = 32.0596 ZMW	1 ZMW = 0.0312 FKP
18 mai 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
19 mai 2024	1 FKP = 31.8945 ZMW	1 ZMW = 0.0314 FKP
20 mai 2024	1 FKP = 32.4603 ZMW	1 ZMW = 0.0308 FKP
21 mai 2024	1 FKP = 32.4452 ZMW	1 ZMW = 0.0308 FKP
22 mai 2024	1 FKP = 32.7722 ZMW	1 ZMW = 0.0305 FKP
23 mai 2024	1 FKP = 33.2572 ZMW	1 ZMW = 0.0301 FKP
24 mai 2024	1 FKP = 33.5409 ZMW	1 ZMW = 0.0298 FKP
25 mai 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
26 mai 2024	1 FKP = 33.4867 ZMW	1 ZMW = 0.0299 FKP
27 mai 2024	1 FKP = 33.6335 ZMW	1 ZMW = 0.0297 FKP
28 mai 2024	1 FKP = 33.7926 ZMW	1 ZMW = 0.0296 FKP
29 mai 2024	1 FKP = 34.1703 ZMW	1 ZMW = 0.0293 FKP
30 mai 2024	1 FKP = 34.1367 ZMW	1 ZMW = 0.0293 FKP
31 mai 2024	1 FKP = 32.3629 ZMW	1 ZMW = 0.0309 FKP

Jun 2024

Data	FKP-ZMW	ZMW-FKP
01 jun 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
02 jun 2024	1 FKP = 32.3532 ZMW	1 ZMW = 0.0309 FKP
03 jun 2024	1 FKP = 32.6579 ZMW	1 ZMW = 0.0306 FKP
04 jun 2024	1 FKP = 32.8619 ZMW	1 ZMW = 0.0304 FKP
05 jun 2024	1 FKP = 33.0199 ZMW	1 ZMW = 0.0303 FKP
06 jun 2024	1 FKP = 33.0222 ZMW	1 ZMW = 0.0303 FKP
07 jun 2024	1 FKP = 33.1279 ZMW	1 ZMW = 0.0302 FKP
08 jun 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
09 jun 2024	1 FKP = 33.3484 ZMW	1 ZMW = 0.03 FKP
10 jun 2024	1 FKP = 33.201 ZMW	1 ZMW = 0.0301 FKP
11 jun 2024	1 FKP = 33.0515 ZMW	1 ZMW = 0.0303 FKP
12 jun 2024	1 FKP = 33.318 ZMW	1 ZMW = 0.03 FKP
13 jun 2024	1 FKP = 33.663 ZMW	1 ZMW = 0.0297 FKP
14 jun 2024	1 FKP = 33.3529 ZMW	1 ZMW = 0.03 FKP
15 jun 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
16 jun 2024	1 FKP = 33.2815 ZMW	1 ZMW = 0.03 FKP
17 jun 2024	1 FKP = 32.9084 ZMW	1 ZMW = 0.0304 FKP
18 jun 2024	1 FKP = 32.9205 ZMW	1 ZMW = 0.0304 FKP
19 jun 2024	1 FKP = 32.5366 ZMW	1 ZMW = 0.0307 FKP
20 jun 2024	1 FKP = 32.4631 ZMW	1 ZMW = 0.0308 FKP
21 jun 2024	1 FKP = 32.4637 ZMW	1 ZMW = 0.0308 FKP
22 jun 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
23 jun 2024	1 FKP = 32.4006 ZMW	1 ZMW = 0.0309 FKP
24 jun 2024	1 FKP = 32.4697 ZMW	1 ZMW = 0.0308 FKP
25 jun 2024	1 FKP = 32.8669 ZMW	1 ZMW = 0.0304 FKP
26 jun 2024	1 FKP = 32.986 ZMW	1 ZMW = 0.0303 FKP
27 jun 2024	1 FKP = 32.8008 ZMW	1 ZMW = 0.0305 FKP
28 jun 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
29 jun 2024	1 FKP = 30.6234 ZMW	1 ZMW = 0.0327 FKP
30 jun 2024	1 FKP = 30.5926 ZMW	1 ZMW = 0.0327 FKP

Jul 2024

Data	FKP-ZMW	ZMW-FKP
01 jul 2024	1 FKP = 30.5582 ZMW	1 ZMW = 0.0327 FKP
02 jul 2024	1 FKP = 30.7117 ZMW	1 ZMW = 0.0326 FKP
03 jul 2024	1 FKP = 30.8722 ZMW	1 ZMW = 0.0324 FKP
04 jul 2024	1 FKP = 31.0487 ZMW	1 ZMW = 0.0322 FKP
05 jul 2024	1 FKP = 31.2613 ZMW	1 ZMW = 0.032 FKP
06 jul 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
07 jul 2024	1 FKP = 31.1783 ZMW	1 ZMW = 0.0321 FKP
08 jul 2024	1 FKP = 31.3845 ZMW	1 ZMW = 0.0319 FKP
09 jul 2024	1 FKP = 31.5259 ZMW	1 ZMW = 0.0317 FKP
10 jul 2024	1 FKP = 32.3368 ZMW	1 ZMW = 0.0309 FKP
11 jul 2024	1 FKP = 32.3394 ZMW	1 ZMW = 0.0309 FKP
12 jul 2024	1 FKP = 32.5915 ZMW	1 ZMW = 0.0307 FKP
13 jul 2024	1 FKP = 33.1406 ZMW	1 ZMW = 0.0302 FKP
14 jul 2024	1 FKP = 33.0942 ZMW	1 ZMW = 0.0302 FKP
15 jul 2024	1 FKP = 33.2495 ZMW	1 ZMW = 0.0301 FKP
16 jul 2024	1 FKP = 33.5884 ZMW	1 ZMW = 0.0298 FKP
17 jul 2024	1 FKP = 33.8301 ZMW	1 ZMW = 0.0296 FKP
18 jul 2024	1 FKP = 34.2998 ZMW	1 ZMW = 0.0292 FKP
19 jul 2024	1 FKP = 33.1139 ZMW	1 ZMW = 0.0302 FKP
20 jul 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
21 jul 2024	1 FKP = 33.1031 ZMW	1 ZMW = 0.0302 FKP
22 jul 2024	1 FKP = 33.6553 ZMW	1 ZMW = 0.0297 FKP
23 jul 2024	1 FKP = 33.6277 ZMW	1 ZMW = 0.0297 FKP
24 jul 2024	1 FKP = 33.8144 ZMW	1 ZMW = 0.0296 FKP
25 jul 2024	1 FKP = 33.8902 ZMW	1 ZMW = 0.0295 FKP
26 jul 2024	1 FKP = 33.9004 ZMW	1 ZMW = 0.0295 FKP
27 jul 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
28 jul 2024	1 FKP = 33.8533 ZMW	1 ZMW = 0.0295 FKP
29 jul 2024	1 FKP = 33.9786 ZMW	1 ZMW = 0.0294 FKP
30 jul 2024	1 FKP = 34.3053 ZMW	1 ZMW = 0.0292 FKP
31 jul 2024	1 FKP = 33.8269 ZMW	1 ZMW = 0.0296 FKP

Aug 2024

Data	FKP-ZMW	ZMW-FKP
01 ago 2024	1 FKP = 33.5502 ZMW	1 ZMW = 0.0298 FKP
02 ago 2024	1 FKP = 33.561 ZMW	1 ZMW = 0.0298 FKP
03 ago 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
04 ago 2024	1 FKP = 33.2772 ZMW	1 ZMW = 0.0301 FKP
05 ago 2024	1 FKP = 33.5726 ZMW	1 ZMW = 0.0298 FKP
06 ago 2024	1 FKP = 33.7198 ZMW	1 ZMW = 0.0297 FKP
07 ago 2024	1 FKP = 33.6251 ZMW	1 ZMW = 0.0297 FKP
08 ago 2024	1 FKP = 33.8352 ZMW	1 ZMW = 0.0296 FKP
09 ago 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
10 ago 2024	1 FKP = 33.9117 ZMW	1 ZMW = 0.0295 FKP
11 ago 2024	1 FKP = 33.8729 ZMW	1 ZMW = 0.0295 FKP
12 ago 2024	1 FKP = 33.9766 ZMW	1 ZMW = 0.0294 FKP
13 ago 2024	1 FKP = 33.4088 ZMW	1 ZMW = 0.0299 FKP
14 ago 2024	1 FKP = 33.685 ZMW	1 ZMW = 0.0297 FKP
15 ago 2024	1 FKP = 33.7454 ZMW	1 ZMW = 0.0296 FKP
16 ago 2024	1 FKP = 33.691 ZMW	1 ZMW = 0.0297 FKP
17 ago 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
18 ago 2024	1 FKP = 33.5593 ZMW	1 ZMW = 0.0298 FKP
19 ago 2024	1 FKP = 32.9814 ZMW	1 ZMW = 0.0303 FKP
20 ago 2024	1 FKP = 33.1003 ZMW	1 ZMW = 0.0302 FKP
21 ago 2024	1 FKP = 33.3593 ZMW	1 ZMW = 0.03 FKP
22 ago 2024	1 FKP = 33.4538 ZMW	1 ZMW = 0.0299 FKP
23 ago 2024	1 FKP = 33.7358 ZMW	1 ZMW = 0.0296 FKP
24 ago 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
25 ago 2024	1 FKP = 33.4573 ZMW	1 ZMW = 0.0299 FKP
26 ago 2024	1 FKP = 33.7851 ZMW	1 ZMW = 0.0296 FKP
27 ago 2024	1 FKP = 33.7477 ZMW	1 ZMW = 0.0296 FKP
28 ago 2024	1 FKP = 33.2907 ZMW	1 ZMW = 0.03 FKP
29 ago 2024	1 FKP = 33.4332 ZMW	1 ZMW = 0.0299 FKP
30 ago 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP
31 ago 2024	1 FKP = 33.4926 ZMW	1 ZMW = 0.0299 FKP

Sep 2024

Data	FKP-ZMW	ZMW-FKP
01 set 2024	1 FKP = 33.5417 ZMW	1 ZMW = 0.0298 FKP
02 set 2024	1 FKP = 33.6519 ZMW	1 ZMW = 0.0297 FKP
03 set 2024	1 FKP = 33.615 ZMW	1 ZMW = 0.0297 FKP
04 set 2024	1 FKP = 33.8328 ZMW	1 ZMW = 0.0296 FKP
05 set 2024	1 FKP = 33.8003 ZMW	1 ZMW = 0.0296 FKP
06 set 2024	1 FKP = 33.7559 ZMW	1 ZMW = 0.0296 FKP
07 set 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
08 set 2024	1 FKP = 33.7895 ZMW	1 ZMW = 0.0296 FKP
09 set 2024	1 FKP = 33.7442 ZMW	1 ZMW = 0.0296 FKP
10 set 2024	1 FKP = 33.9387 ZMW	1 ZMW = 0.0295 FKP
11 set 2024	1 FKP = 33.9327 ZMW	1 ZMW = 0.0295 FKP
12 set 2024	1 FKP = 33.7633 ZMW	1 ZMW = 0.0296 FKP
13 set 2024	1 FKP = 34.4802 ZMW	1 ZMW = 0.029 FKP
14 set 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
15 set 2024	1 FKP = 34.5106 ZMW	1 ZMW = 0.029 FKP
16 set 2024	1 FKP = 34.7159 ZMW	1 ZMW = 0.0288 FKP
17 set 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
18 set 2024	1 FKP = 34.7749 ZMW	1 ZMW = 0.0288 FKP
19 set 2024	1 FKP = 34.2227 ZMW	1 ZMW = 0.0292 FKP
20 set 2024	1 FKP = 34.7738 ZMW	1 ZMW = 0.0288 FKP
21 set 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
22 set 2024	1 FKP = 34.7093 ZMW	1 ZMW = 0.0288 FKP
23 set 2024	1 FKP = 34.8056 ZMW	1 ZMW = 0.0287 FKP
24 set 2024	1 FKP = 34.8408 ZMW	1 ZMW = 0.0287 FKP
25 set 2024	1 FKP = 34.8326 ZMW	1 ZMW = 0.0287 FKP
26 set 2024	1 FKP = 34.572 ZMW	1 ZMW = 0.0289 FKP
27 set 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
28 set 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
29 set 2024	1 FKP = 34.7209 ZMW	1 ZMW = 0.0288 FKP
30 set 2024	1 FKP = 34.7579 ZMW	1 ZMW = 0.0288 FKP

Oct 2024

Data	FKP-ZMW	ZMW-FKP
01 out 2024	1 FKP = 34.4069 ZMW	1 ZMW = 0.0291 FKP
02 out 2024	1 FKP = 34.3557 ZMW	1 ZMW = 0.0291 FKP
03 out 2024	1 FKP = 34.6476 ZMW	1 ZMW = 0.0289 FKP
04 out 2024	1 FKP = 34.5553 ZMW	1 ZMW = 0.0289 FKP
05 out 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
06 out 2024	1 FKP = 34.709 ZMW	1 ZMW = 0.0288 FKP
07 out 2024	1 FKP = 34.7863 ZMW	1 ZMW = 0.0287 FKP
08 out 2024	1 FKP = 34.8381 ZMW	1 ZMW = 0.0287 FKP
09 out 2024	1 FKP = 34.7022 ZMW	1 ZMW = 0.0288 FKP
10 out 2024	1 FKP = 34.8747 ZMW	1 ZMW = 0.0287 FKP
11 out 2024	1 FKP = 34.7193 ZMW	1 ZMW = 0.0288 FKP
12 out 2024	1 FKP = 34.6541 ZMW	1 ZMW = 0.0289 FKP
13 out 2024	1 FKP = 34.5555 ZMW	1 ZMW = 0.0289 FKP
14 out 2024	1 FKP = 34.5422 ZMW	1 ZMW = 0.029 FKP
15 out 2024	1 FKP = 34.5438 ZMW	1 ZMW = 0.0289 FKP
16 out 2024	1 FKP = 34.7115 ZMW	1 ZMW = 0.0288 FKP
17 out 2024	1 FKP = 34.7881 ZMW	1 ZMW = 0.0287 FKP
18 out 2024	1 FKP = 34.7349 ZMW	1 ZMW = 0.0288 FKP
19 out 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
20 out 2024	1 FKP = 34.6308 ZMW	1 ZMW = 0.0289 FKP
21 out 2024	1 FKP = 34.8543 ZMW	1 ZMW = 0.0287 FKP
22 out 2024	1 FKP = 34.7347 ZMW	1 ZMW = 0.0288 FKP
23 out 2024	1 FKP = 34.6583 ZMW	1 ZMW = 0.0289 FKP
24 out 2024	1 FKP = 34.7688 ZMW	1 ZMW = 0.0288 FKP
25 out 2024	1 FKP = 34.6001 ZMW	1 ZMW = 0.0289 FKP
26 out 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
27 out 2024	1 FKP = 34.6731 ZMW	1 ZMW = 0.0288 FKP
28 out 2024	1 FKP = 34.7769 ZMW	1 ZMW = 0.0288 FKP
29 out 2024	1 FKP = 34.8012 ZMW	1 ZMW = 0.0287 FKP
30 out 2024	1 FKP = 34.8256 ZMW	1 ZMW = 0.0287 FKP
31 out 2024	1 FKP = 34.9719 ZMW	1 ZMW = 0.0286 FKP

Nov 2024

Data	FKP-ZMW	ZMW-FKP
01 nov 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
02 nov 2024	1 FKP = 35.0636 ZMW	1 ZMW = 0.0285 FKP
03 nov 2024	1 FKP = 35.0136 ZMW	1 ZMW = 0.0286 FKP
04 nov 2024	1 FKP = 35.0802 ZMW	1 ZMW = 0.0285 FKP
05 nov 2024	1 FKP = 35.2612 ZMW	1 ZMW = 0.0284 FKP
06 nov 2024	1 FKP = 35.4165 ZMW	1 ZMW = 0.0282 FKP
07 nov 2024	1 FKP = 35.4066 ZMW	1 ZMW = 0.0282 FKP
08 nov 2024	1 FKP = 35.5981 ZMW	1 ZMW = 0.0281 FKP
09 nov 2024	1 FKP = 35.7794 ZMW	1 ZMW = 0.0279 FKP
10 nov 2024	1 FKP = 35.7794 ZMW	1 ZMW = 0.0279 FKP
11 nov 2024	1 FKP = 35.5205 ZMW	1 ZMW = 0.0282 FKP
12 nov 2024	1 FKP = 35.6009 ZMW	1 ZMW = 0.0281 FKP
14 nov 2024	1 FKP = 34.741 ZMW	1 ZMW = 0.0288 FKP
15 nov 2024	1 FKP = 34.8066 ZMW	1 ZMW = 0.0287 FKP
16 nov 2024	1 FKP = 34.8882 ZMW	1 ZMW = 0.0287 FKP
17 nov 2024	1 FKP = 34.8882 ZMW	1 ZMW = 0.0287 FKP
18 nov 2024	1 FKP = 34.9555 ZMW	1 ZMW = 0.0286 FKP
19 nov 2024	1 FKP = 35.0031 ZMW	1 ZMW = 0.0286 FKP
20 nov 2024	1 FKP = 35.0655 ZMW	1 ZMW = 0.0285 FKP
21 nov 2024	1 FKP = 34.9348 ZMW	1 ZMW = 0.0286 FKP
22 nov 2024	1 FKP = 35.0248 ZMW	1 ZMW = 0.0286 FKP
23 nov 2024	1 FKP = 34.9891 ZMW	1 ZMW = 0.0286 FKP

Informação sobre as taxas de câmbio de FKP-ZMW e ZMW-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias