> Taxas de câmbio FKP-UZS e UZS-FKP - 2024

Taxas de câmbio FKP-UZS e UZS-FKP - 2024

Taxas de câmbio de FKP-UZS e UZS-FKP

Verifique abaixo as taxas de câmbio para FKP-UZS e UZS-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 16105,3324 UZS

1 UZS = 0,0001 FKP

1A 2A 3A

FKP para UZSUZS para FKP

Jan 2024

Data	FKP-UZS	UZS-FKP
01 jan 2024	1 FKP = 15754.3853 UZS	1 UZS = 0.0001 FKP
02 jan 2024	1 FKP = 15706.7666 UZS	1 UZS = 0.0001 FKP
03 jan 2024	1 FKP = 15570.1376 UZS	1 UZS = 0.0001 FKP
04 jan 2024	1 FKP = 15602.0684 UZS	1 UZS = 0.0001 FKP
05 jan 2024	1 FKP = 15660.7379 UZS	1 UZS = 0.0001 FKP
06 jan 2024	1 FKP = 15654.8071 UZS	1 UZS = 0.0001 FKP
07 jan 2024	1 FKP = 15640.3149 UZS	1 UZS = 0.0001 FKP
08 jan 2024	1 FKP = 15706.9009 UZS	1 UZS = 0.0001 FKP
09 jan 2024	1 FKP = 15806.4975 UZS	1 UZS = 0.0001 FKP
10 jan 2024	1 FKP = 15698.6841 UZS	1 UZS = 0.0001 FKP
11 jan 2024	1 FKP = 15807.5128 UZS	1 UZS = 0.0001 FKP
12 jan 2024	1 FKP = 15697.906 UZS	1 UZS = 0.0001 FKP
13 jan 2024	1 FKP = 15712.5827 UZS	1 UZS = 0.0001 FKP
14 jan 2024	1 FKP = 15717.0781 UZS	1 UZS = 0.0001 FKP
15 jan 2024	1 FKP = 15724.8841 UZS	1 UZS = 0.0001 FKP
16 jan 2024	1 FKP = 15715.7967 UZS	1 UZS = 0.0001 FKP
17 jan 2024	1 FKP = 15620.9725 UZS	1 UZS = 0.0001 FKP
18 jan 2024	1 FKP = 15636.3588 UZS	1 UZS = 0.0001 FKP
19 jan 2024	1 FKP = 15669.6385 UZS	1 UZS = 0.0001 FKP
20 jan 2024	1 FKP = 15607.6524 UZS	1 UZS = 0.0001 FKP
21 jan 2024	1 FKP = 15643.3496 UZS	1 UZS = 0.0001 FKP
22 jan 2024	1 FKP = 15677.5068 UZS	1 UZS = 0.0001 FKP
23 jan 2024	1 FKP = 15703.7484 UZS	1 UZS = 0.0001 FKP
24 jan 2024	1 FKP = 15623.3494 UZS	1 UZS = 0.0001 FKP
25 jan 2024	1 FKP = 15749.7955 UZS	1 UZS = 0.0001 FKP
26 jan 2024	1 FKP = 15676.4744 UZS	1 UZS = 0.0001 FKP
27 jan 2024	1 FKP = 15715.1577 UZS	1 UZS = 0.0001 FKP
28 jan 2024	1 FKP = 15698.7643 UZS	1 UZS = 0.0001 FKP
29 jan 2024	1 FKP = 15675.4217 UZS	1 UZS = 0.0001 FKP
30 jan 2024	1 FKP = 15651.772 UZS	1 UZS = 0.0001 FKP
31 jan 2024	1 FKP = 15657.7689 UZS	1 UZS = 0.0001 FKP

Feb 2024

Data	FKP-UZS	UZS-FKP
01 fev 2024	1 FKP = 15711.7346 UZS	1 UZS = 0.0001 FKP
02 fev 2024	1 FKP = 15712.8653 UZS	1 UZS = 0.0001 FKP
03 fev 2024	1 FKP = 15718.0442 UZS	1 UZS = 0.0001 FKP
04 fev 2024	1 FKP = 15725.5397 UZS	1 UZS = 0.0001 FKP
05 fev 2024	1 FKP = 15598.3995 UZS	1 UZS = 0.0001 FKP
06 fev 2024	1 FKP = 15478.8706 UZS	1 UZS = 0.0001 FKP
07 fev 2024	1 FKP = 15542.2707 UZS	1 UZS = 0.0001 FKP
08 fev 2024	1 FKP = 15597.68 UZS	1 UZS = 0.0001 FKP
09 fev 2024	1 FKP = 15576.8176 UZS	1 UZS = 0.0001 FKP
10 fev 2024	1 FKP = 15573.3141 UZS	1 UZS = 0.0001 FKP
11 fev 2024	1 FKP = 15575.1741 UZS	1 UZS = 0.0001 FKP
12 fev 2024	1 FKP = 15579.7132 UZS	1 UZS = 0.0001 FKP
13 fev 2024	1 FKP = 15590.8051 UZS	1 UZS = 0.0001 FKP
14 fev 2024	1 FKP = 15560.0546 UZS	1 UZS = 0.0001 FKP
15 fev 2024	1 FKP = 15498.6365 UZS	1 UZS = 0.0001 FKP
16 fev 2024	1 FKP = 15531.3552 UZS	1 UZS = 0.0001 FKP
17 fev 2024	1 FKP = 15740.7876 UZS	1 UZS = 0.0001 FKP
18 fev 2024	1 FKP = 15555.5845 UZS	1 UZS = 0.0001 FKP
19 fev 2024	1 FKP = 15551.3125 UZS	1 UZS = 0.0001 FKP
20 fev 2024	1 FKP = 15718.9509 UZS	1 UZS = 0.0001 FKP
21 fev 2024	1 FKP = 15604.5481 UZS	1 UZS = 0.0001 FKP
22 fev 2024	1 FKP = 15793.4549 UZS	1 UZS = 0.0001 FKP
23 fev 2024	1 FKP = 15798.1867 UZS	1 UZS = 0.0001 FKP
24 fev 2024	1 FKP = 15819.1261 UZS	1 UZS = 0.0001 FKP
25 fev 2024	1 FKP = 15816.2576 UZS	1 UZS = 0.0001 FKP
26 fev 2024	1 FKP = 15815.0589 UZS	1 UZS = 0.0001 FKP
27 fev 2024	1 FKP = 15821.9103 UZS	1 UZS = 0.0001 FKP
28 fev 2024	1 FKP = 15843.0008 UZS	1 UZS = 0.0001 FKP
29 fev 2024	1 FKP = 15838.0291 UZS	1 UZS = 0.0001 FKP

Mar 2024

Data	FKP-UZS	UZS-FKP
01 mar 2024	1 FKP = 15802.1602 UZS	1 UZS = 0.0001 FKP
02 mar 2024	1 FKP = 15779.4327 UZS	1 UZS = 0.0001 FKP
03 mar 2024	1 FKP = 15782.4688 UZS	1 UZS = 0.0001 FKP
04 mar 2024	1 FKP = 15852.4009 UZS	1 UZS = 0.0001 FKP
05 mar 2024	1 FKP = 15910.604 UZS	1 UZS = 0.0001 FKP
06 mar 2024	1 FKP = 15900.2942 UZS	1 UZS = 0.0001 FKP
07 mar 2024	1 FKP = 15954.2351 UZS	1 UZS = 0.0001 FKP
08 mar 2024	1 FKP = 16001.4312 UZS	1 UZS = 0.0001 FKP
09 mar 2024	1 FKP = 16050.419 UZS	1 UZS = 0.0001 FKP
10 mar 2024	1 FKP = 16050.419 UZS	1 UZS = 0.0001 FKP
11 mar 2024	1 FKP = 16083.5769 UZS	1 UZS = 0.0001 FKP
12 mar 2024	1 FKP = 16047.0816 UZS	1 UZS = 0.0001 FKP
13 mar 2024	1 FKP = 16023.8836 UZS	1 UZS = 0.0001 FKP
14 mar 2024	1 FKP = 16086.8893 UZS	1 UZS = 0.0001 FKP
15 mar 2024	1 FKP = 16024.4917 UZS	1 UZS = 0.0001 FKP
16 mar 2024	1 FKP = 16018.1933 UZS	1 UZS = 0.0001 FKP
17 mar 2024	1 FKP = 16014.4867 UZS	1 UZS = 0.0001 FKP
18 mar 2024	1 FKP = 16001.0239 UZS	1 UZS = 0.0001 FKP
19 mar 2024	1 FKP = 15994.5113 UZS	1 UZS = 0.0001 FKP
20 mar 2024	1 FKP = 15969.8472 UZS	1 UZS = 0.0001 FKP
21 mar 2024	1 FKP = 15982.1683 UZS	1 UZS = 0.0001 FKP
22 mar 2024	1 FKP = 15920.5873 UZS	1 UZS = 0.0001 FKP
23 mar 2024	1 FKP = 15776.1636 UZS	1 UZS = 0.0001 FKP
24 mar 2024	1 FKP = 15776.3466 UZS	1 UZS = 0.0001 FKP
25 mar 2024	1 FKP = 15881.3193 UZS	1 UZS = 0.0001 FKP
26 mar 2024	1 FKP = 15923.7295 UZS	1 UZS = 0.0001 FKP
27 mar 2024	1 FKP = 15913.5228 UZS	1 UZS = 0.0001 FKP
28 mar 2024	1 FKP = 15934.4333 UZS	1 UZS = 0.0001 FKP
29 mar 2024	1 FKP = 15952.3884 UZS	1 UZS = 0.0001 FKP
30 mar 2024	1 FKP = 15932.4928 UZS	1 UZS = 0.0001 FKP
31 mar 2024	1 FKP = 15921.7645 UZS	1 UZS = 0.0001 FKP

Apr 2024

Data	FKP-UZS	UZS-FKP
01 abr 2024	1 FKP = 15936.5109 UZS	1 UZS = 0.0001 FKP
02 abr 2024	1 FKP = 15861.0836 UZS	1 UZS = 0.0001 FKP
03 abr 2024	1 FKP = 15835.9465 UZS	1 UZS = 0.0001 FKP
04 abr 2024	1 FKP = 15886.2649 UZS	1 UZS = 0.0001 FKP
05 abr 2024	1 FKP = 15904.3663 UZS	1 UZS = 0.0001 FKP
06 abr 2024	1 FKP = 15882.8932 UZS	1 UZS = 0.0001 FKP
07 abr 2024	1 FKP = 15882.8932 UZS	1 UZS = 0.0001 FKP
08 abr 2024	1 FKP = 15918.8513 UZS	1 UZS = 0.0001 FKP
09 abr 2024	1 FKP = 15899.5263 UZS	1 UZS = 0.0001 FKP
10 abr 2024	1 FKP = 15915.9248 UZS	1 UZS = 0.0001 FKP
11 abr 2024	1 FKP = 15884.8543 UZS	1 UZS = 0.0001 FKP
12 abr 2024	1 FKP = 15876.3521 UZS	1 UZS = 0.0001 FKP
13 abr 2024	1 FKP = 15801.6929 UZS	1 UZS = 0.0001 FKP
14 abr 2024	1 FKP = 15737.4189 UZS	1 UZS = 0.0001 FKP
15 abr 2024	1 FKP = 15771.3039 UZS	1 UZS = 0.0001 FKP
16 abr 2024	1 FKP = 15771.6819 UZS	1 UZS = 0.0001 FKP
17 abr 2024	1 FKP = 15774.3046 UZS	1 UZS = 0.0001 FKP
18 abr 2024	1 FKP = 15812.236 UZS	1 UZS = 0.0001 FKP
19 abr 2024	1 FKP = 15818.1323 UZS	1 UZS = 0.0001 FKP
20 abr 2024	1 FKP = 15782.3928 UZS	1 UZS = 0.0001 FKP
21 abr 2024	1 FKP = 15782.3928 UZS	1 UZS = 0.0001 FKP
22 abr 2024	1 FKP = 15821.969 UZS	1 UZS = 0.0001 FKP
23 abr 2024	1 FKP = 15815.7414 UZS	1 UZS = 0.0001 FKP
24 abr 2024	1 FKP = 15830.0232 UZS	1 UZS = 0.0001 FKP
25 abr 2024	1 FKP = 15809.3592 UZS	1 UZS = 0.0001 FKP
26 abr 2024	1 FKP = 15736.5389 UZS	1 UZS = 0.0001 FKP
27 abr 2024	1 FKP = 15784.4032 UZS	1 UZS = 0.0001 FKP
28 abr 2024	1 FKP = 15784.4032 UZS	1 UZS = 0.0001 FKP
29 abr 2024	1 FKP = 15645.1857 UZS	1 UZS = 0.0001 FKP
30 abr 2024	1 FKP = 15727.1934 UZS	1 UZS = 0.0001 FKP

May 2024

Data	FKP-UZS	UZS-FKP
01 mai 2024	1 FKP = 15706.5132 UZS	1 UZS = 0.0001 FKP
02 mai 2024	1 FKP = 15740.1056 UZS	1 UZS = 0.0001 FKP
03 mai 2024	1 FKP = 15777.3455 UZS	1 UZS = 0.0001 FKP
04 mai 2024	1 FKP = 15739.0381 UZS	1 UZS = 0.0001 FKP
05 mai 2024	1 FKP = 15739.0381 UZS	1 UZS = 0.0001 FKP
06 mai 2024	1 FKP = 15790.3226 UZS	1 UZS = 0.0001 FKP
07 mai 2024	1 FKP = 15758.6667 UZS	1 UZS = 0.0001 FKP
08 mai 2024	1 FKP = 15803.7881 UZS	1 UZS = 0.0001 FKP
09 mai 2024	1 FKP = 15817.5869 UZS	1 UZS = 0.0001 FKP
10 mai 2024	1 FKP = 15812.7644 UZS	1 UZS = 0.0001 FKP
11 mai 2024	1 FKP = 15812.7686 UZS	1 UZS = 0.0001 FKP
12 mai 2024	1 FKP = 15799.1375 UZS	1 UZS = 0.0001 FKP
13 mai 2024	1 FKP = 15948.789 UZS	1 UZS = 0.0001 FKP
14 mai 2024	1 FKP = 15950.5891 UZS	1 UZS = 0.0001 FKP
15 mai 2024	1 FKP = 15964.3609 UZS	1 UZS = 0.0001 FKP
16 mai 2024	1 FKP = 15966.5671 UZS	1 UZS = 0.0001 FKP
17 mai 2024	1 FKP = 15975.926 UZS	1 UZS = 0.0001 FKP
18 mai 2024	1 FKP = 15893.6612 UZS	1 UZS = 0.0001 FKP
19 mai 2024	1 FKP = 15893.6612 UZS	1 UZS = 0.0001 FKP
20 mai 2024	1 FKP = 15957.7036 UZS	1 UZS = 0.0001 FKP
21 mai 2024	1 FKP = 15939.8852 UZS	1 UZS = 0.0001 FKP
22 mai 2024	1 FKP = 15972.4969 UZS	1 UZS = 0.0001 FKP
23 mai 2024	1 FKP = 15984.0344 UZS	1 UZS = 0.0001 FKP
24 mai 2024	1 FKP = 15976.377 UZS	1 UZS = 0.0001 FKP
25 mai 2024	1 FKP = 15950.5478 UZS	1 UZS = 0.0001 FKP
26 mai 2024	1 FKP = 15950.5478 UZS	1 UZS = 0.0001 FKP
27 mai 2024	1 FKP = 15959.7435 UZS	1 UZS = 0.0001 FKP
28 mai 2024	1 FKP = 15914.6485 UZS	1 UZS = 0.0001 FKP
29 mai 2024	1 FKP = 15906.1658 UZS	1 UZS = 0.0001 FKP
30 mai 2024	1 FKP = 15878.6573 UZS	1 UZS = 0.0001 FKP
31 mai 2024	1 FKP = 15845.2835 UZS	1 UZS = 0.0001 FKP

Jun 2024

Data	FKP-UZS	UZS-FKP
01 jun 2024	1 FKP = 15840.5353 UZS	1 UZS = 0.0001 FKP
02 jun 2024	1 FKP = 15840.5353 UZS	1 UZS = 0.0001 FKP
03 jun 2024	1 FKP = 15817.3355 UZS	1 UZS = 0.0001 FKP
04 jun 2024	1 FKP = 15843.9392 UZS	1 UZS = 0.0001 FKP
05 jun 2024	1 FKP = 15915.8971 UZS	1 UZS = 0.0001 FKP
06 jun 2024	1 FKP = 15931.0876 UZS	1 UZS = 0.0001 FKP
07 jun 2024	1 FKP = 15900.1674 UZS	1 UZS = 0.0001 FKP
08 jun 2024	1 FKP = 16007.1042 UZS	1 UZS = 0.0001 FKP
09 jun 2024	1 FKP = 16007.1042 UZS	1 UZS = 0.0001 FKP
10 jun 2024	1 FKP = 15874.9531 UZS	1 UZS = 0.0001 FKP
11 jun 2024	1 FKP = 15894.2966 UZS	1 UZS = 0.0001 FKP
12 jun 2024	1 FKP = 15824.0787 UZS	1 UZS = 0.0001 FKP
13 jun 2024	1 FKP = 16107.8759 UZS	1 UZS = 0.0001 FKP
14 jun 2024	1 FKP = 16074.0644 UZS	1 UZS = 0.0001 FKP
15 jun 2024	1 FKP = 16039.3593 UZS	1 UZS = 0.0001 FKP
16 jun 2024	1 FKP = 16039.3593 UZS	1 UZS = 0.0001 FKP
17 jun 2024	1 FKP = 16090.7052 UZS	1 UZS = 0.0001 FKP
18 jun 2024	1 FKP = 16096.1425 UZS	1 UZS = 0.0001 FKP
19 jun 2024	1 FKP = 16094.9741 UZS	1 UZS = 0.0001 FKP
20 jun 2024	1 FKP = 16112.3388 UZS	1 UZS = 0.0001 FKP
21 jun 2024	1 FKP = 16106.345 UZS	1 UZS = 0.0001 FKP
22 jun 2024	1 FKP = 16075.2761 UZS	1 UZS = 0.0001 FKP
23 jun 2024	1 FKP = 16075.2761 UZS	1 UZS = 0.0001 FKP
24 jun 2024	1 FKP = 16092.147 UZS	1 UZS = 0.0001 FKP
25 jun 2024	1 FKP = 16066.46 UZS	1 UZS = 0.0001 FKP
26 jun 2024	1 FKP = 16044.9945 UZS	1 UZS = 0.0001 FKP
27 jun 2024	1 FKP = 16040.7886 UZS	1 UZS = 0.0001 FKP
28 jun 2024	1 FKP = 16003.2056 UZS	1 UZS = 0.0001 FKP
29 jun 2024	1 FKP = 16003.2076 UZS	1 UZS = 0.0001 FKP
30 jun 2024	1 FKP = 15987.0842 UZS	1 UZS = 0.0001 FKP

Jul 2024

Data	FKP-UZS	UZS-FKP
01 jul 2024	1 FKP = 16005.9881 UZS	1 UZS = 0.0001 FKP
02 jul 2024	1 FKP = 16039.6444 UZS	1 UZS = 0.0001 FKP
03 jul 2024	1 FKP = 16021.0632 UZS	1 UZS = 0.0001 FKP
04 jul 2024	1 FKP = 16042.585 UZS	1 UZS = 0.0001 FKP
05 jul 2024	1 FKP = 16040.5753 UZS	1 UZS = 0.0001 FKP
06 jul 2024	1 FKP = 15997.857 UZS	1 UZS = 0.0001 FKP
07 jul 2024	1 FKP = 15997.857 UZS	1 UZS = 0.0001 FKP
08 jul 2024	1 FKP = 16060.3367 UZS	1 UZS = 0.0001 FKP
09 jul 2024	1 FKP = 16089.4531 UZS	1 UZS = 0.0001 FKP
10 jul 2024	1 FKP = 16095.2537 UZS	1 UZS = 0.0001 FKP
11 jul 2024	1 FKP = 16128.3707 UZS	1 UZS = 0.0001 FKP
12 jul 2024	1 FKP = 16126.6365 UZS	1 UZS = 0.0001 FKP
13 jul 2024	1 FKP = 16444.396 UZS	1 UZS = 0.0001 FKP
14 jul 2024	1 FKP = 16375.3934 UZS	1 UZS = 0.0001 FKP
15 jul 2024	1 FKP = 16394.6351 UZS	1 UZS = 0.0001 FKP
16 jul 2024	1 FKP = 16365.8536 UZS	1 UZS = 0.0001 FKP
17 jul 2024	1 FKP = 16325.9393 UZS	1 UZS = 0.0001 FKP
18 jul 2024	1 FKP = 16338.3874 UZS	1 UZS = 0.0001 FKP
19 jul 2024	1 FKP = 16347.1799 UZS	1 UZS = 0.0001 FKP
20 jul 2024	1 FKP = 16341.864 UZS	1 UZS = 0.0001 FKP
21 jul 2024	1 FKP = 16341.864 UZS	1 UZS = 0.0001 FKP
22 jul 2024	1 FKP = 16370.4588 UZS	1 UZS = 0.0001 FKP
23 jul 2024	1 FKP = 16334.96 UZS	1 UZS = 0.0001 FKP
24 jul 2024	1 FKP = 16335.547 UZS	1 UZS = 0.0001 FKP
25 jul 2024	1 FKP = 16387.0938 UZS	1 UZS = 0.0001 FKP
26 jul 2024	1 FKP = 16394.2356 UZS	1 UZS = 0.0001 FKP
27 jul 2024	1 FKP = 16371.6081 UZS	1 UZS = 0.0001 FKP
28 jul 2024	1 FKP = 16371.6081 UZS	1 UZS = 0.0001 FKP
29 jul 2024	1 FKP = 16356.1415 UZS	1 UZS = 0.0001 FKP
30 jul 2024	1 FKP = 16324.4287 UZS	1 UZS = 0.0001 FKP
31 jul 2024	1 FKP = 16269.7925 UZS	1 UZS = 0.0001 FKP

Aug 2024

Data	FKP-UZS	UZS-FKP
01 ago 2024	1 FKP = 16264.7243 UZS	1 UZS = 0.0001 FKP
02 ago 2024	1 FKP = 16310.8697 UZS	1 UZS = 0.0001 FKP
03 ago 2024	1 FKP = 16172.2012 UZS	1 UZS = 0.0001 FKP
04 ago 2024	1 FKP = 16172.2012 UZS	1 UZS = 0.0001 FKP
05 ago 2024	1 FKP = 16318.9477 UZS	1 UZS = 0.0001 FKP
06 ago 2024	1 FKP = 16349.9563 UZS	1 UZS = 0.0001 FKP
07 ago 2024	1 FKP = 16369.702 UZS	1 UZS = 0.0001 FKP
08 ago 2024	1 FKP = 16402.4248 UZS	1 UZS = 0.0001 FKP
09 ago 2024	1 FKP = 16423.3478 UZS	1 UZS = 0.0001 FKP
10 ago 2024	1 FKP = 16410.1396 UZS	1 UZS = 0.0001 FKP
11 ago 2024	1 FKP = 16404.4105 UZS	1 UZS = 0.0001 FKP
12 ago 2024	1 FKP = 16410.0916 UZS	1 UZS = 0.0001 FKP
13 ago 2024	1 FKP = 16167.0464 UZS	1 UZS = 0.0001 FKP
14 ago 2024	1 FKP = 16209.9752 UZS	1 UZS = 0.0001 FKP
15 ago 2024	1 FKP = 16211.5899 UZS	1 UZS = 0.0001 FKP
16 ago 2024	1 FKP = 16250.5645 UZS	1 UZS = 0.0001 FKP
17 ago 2024	1 FKP = 16187.1816 UZS	1 UZS = 0.0001 FKP
18 ago 2024	1 FKP = 16187.1816 UZS	1 UZS = 0.0001 FKP
19 ago 2024	1 FKP = 16260.1892 UZS	1 UZS = 0.0001 FKP
20 ago 2024	1 FKP = 16234.1816 UZS	1 UZS = 0.0001 FKP
21 ago 2024	1 FKP = 16229.1297 UZS	1 UZS = 0.0001 FKP
22 ago 2024	1 FKP = 16253.8743 UZS	1 UZS = 0.0001 FKP
23 ago 2024	1 FKP = 16288.5587 UZS	1 UZS = 0.0001 FKP
24 ago 2024	1 FKP = 16153.9331 UZS	1 UZS = 0.0001 FKP
25 ago 2024	1 FKP = 16153.9331 UZS	1 UZS = 0.0001 FKP
26 ago 2024	1 FKP = 16299.2893 UZS	1 UZS = 0.0001 FKP
27 ago 2024	1 FKP = 16270.4358 UZS	1 UZS = 0.0001 FKP
28 ago 2024	1 FKP = 16247.2656 UZS	1 UZS = 0.0001 FKP
29 ago 2024	1 FKP = 16281.9027 UZS	1 UZS = 0.0001 FKP
30 ago 2024	1 FKP = 16216.7348 UZS	1 UZS = 0.0001 FKP
31 ago 2024	1 FKP = 16264.8127 UZS	1 UZS = 0.0001 FKP

Sep 2024

Data	FKP-UZS	UZS-FKP
01 set 2024	1 FKP = 16240.2446 UZS	1 UZS = 0.0001 FKP
02 set 2024	1 FKP = 16235.1897 UZS	1 UZS = 0.0001 FKP
03 set 2024	1 FKP = 16232.4644 UZS	1 UZS = 0.0001 FKP
04 set 2024	1 FKP = 16244.8866 UZS	1 UZS = 0.0001 FKP
05 set 2024	1 FKP = 16241.5883 UZS	1 UZS = 0.0001 FKP
06 set 2024	1 FKP = 16325.5073 UZS	1 UZS = 0.0001 FKP
07 set 2024	1 FKP = 16341.9119 UZS	1 UZS = 0.0001 FKP
08 set 2024	1 FKP = 16341.9119 UZS	1 UZS = 0.0001 FKP
09 set 2024	1 FKP = 16310.115 UZS	1 UZS = 0.0001 FKP
10 set 2024	1 FKP = 16295.4064 UZS	1 UZS = 0.0001 FKP
11 set 2024	1 FKP = 16291.8206 UZS	1 UZS = 0.0001 FKP
12 set 2024	1 FKP = 16341.0191 UZS	1 UZS = 0.0001 FKP
13 set 2024	1 FKP = 16721.0759 UZS	1 UZS = 0.0001 FKP
14 set 2024	1 FKP = 16735.3785 UZS	1 UZS = 0.0001 FKP
15 set 2024	1 FKP = 16735.3785 UZS	1 UZS = 0.0001 FKP
16 set 2024	1 FKP = 16749.6045 UZS	1 UZS = 0.0001 FKP
17 set 2024	1 FKP = 16717.2841 UZS	1 UZS = 0.0001 FKP
18 set 2024	1 FKP = 16723.3326 UZS	1 UZS = 0.0001 FKP
19 set 2024	1 FKP = 16753.115 UZS	1 UZS = 0.0001 FKP
20 set 2024	1 FKP = 16714.5077 UZS	1 UZS = 0.0001 FKP
21 set 2024	1 FKP = 16683.1869 UZS	1 UZS = 0.0001 FKP
22 set 2024	1 FKP = 16683.1869 UZS	1 UZS = 0.0001 FKP
23 set 2024	1 FKP = 16703.6307 UZS	1 UZS = 0.0001 FKP
24 set 2024	1 FKP = 16743.4624 UZS	1 UZS = 0.0001 FKP
25 set 2024	1 FKP = 16749.6471 UZS	1 UZS = 0.0001 FKP
26 set 2024	1 FKP = 16754.2574 UZS	1 UZS = 0.0001 FKP
27 set 2024	1 FKP = 16720.7867 UZS	1 UZS = 0.0001 FKP
28 set 2024	1 FKP = 16725.5616 UZS	1 UZS = 0.0001 FKP
29 set 2024	1 FKP = 16725.5616 UZS	1 UZS = 0.0001 FKP
30 set 2024	1 FKP = 16693.578 UZS	1 UZS = 0.0001 FKP

Oct 2024

Data	FKP-UZS	UZS-FKP
01 out 2024	1 FKP = 16716.0637 UZS	1 UZS = 0.0001 FKP
02 out 2024	1 FKP = 16722.3712 UZS	1 UZS = 0.0001 FKP
03 out 2024	1 FKP = 16758.7556 UZS	1 UZS = 0.0001 FKP
04 out 2024	1 FKP = 16724.1518 UZS	1 UZS = 0.0001 FKP
05 out 2024	1 FKP = 16798.5373 UZS	1 UZS = 0.0001 FKP
06 out 2024	1 FKP = 16798.5373 UZS	1 UZS = 0.0001 FKP
07 out 2024	1 FKP = 16766.3417 UZS	1 UZS = 0.0001 FKP
08 out 2024	1 FKP = 16825.149 UZS	1 UZS = 0.0001 FKP
09 out 2024	1 FKP = 16792.2779 UZS	1 UZS = 0.0001 FKP
10 out 2024	1 FKP = 16784.8933 UZS	1 UZS = 0.0001 FKP
11 out 2024	1 FKP = 16776.4824 UZS	1 UZS = 0.0001 FKP
12 out 2024	1 FKP = 16744.8384 UZS	1 UZS = 0.0001 FKP
13 out 2024	1 FKP = 16715.2542 UZS	1 UZS = 0.0001 FKP
14 out 2024	1 FKP = 16705.613 UZS	1 UZS = 0.0001 FKP
15 out 2024	1 FKP = 16736.573 UZS	1 UZS = 0.0001 FKP
16 out 2024	1 FKP = 16729.6616 UZS	1 UZS = 0.0001 FKP
17 out 2024	1 FKP = 16727.7979 UZS	1 UZS = 0.0001 FKP
18 out 2024	1 FKP = 16734.1185 UZS	1 UZS = 0.0001 FKP
19 out 2024	1 FKP = 16683.978 UZS	1 UZS = 0.0001 FKP
20 out 2024	1 FKP = 16683.978 UZS	1 UZS = 0.0001 FKP
21 out 2024	1 FKP = 16746.851 UZS	1 UZS = 0.0001 FKP
22 out 2024	1 FKP = 16736.6233 UZS	1 UZS = 0.0001 FKP
23 out 2024	1 FKP = 16747.6395 UZS	1 UZS = 0.0001 FKP
24 out 2024	1 FKP = 16766.4529 UZS	1 UZS = 0.0001 FKP
25 out 2024	1 FKP = 16748.582 UZS	1 UZS = 0.0001 FKP
26 out 2024	1 FKP = 16784.3879 UZS	1 UZS = 0.0001 FKP
27 out 2024	1 FKP = 16784.3879 UZS	1 UZS = 0.0001 FKP
28 out 2024	1 FKP = 16711.7904 UZS	1 UZS = 0.0001 FKP
29 out 2024	1 FKP = 16711.4819 UZS	1 UZS = 0.0001 FKP
30 out 2024	1 FKP = 16708.6061 UZS	1 UZS = 0.0001 FKP
31 out 2024	1 FKP = 16693.1927 UZS	1 UZS = 0.0001 FKP

Nov 2024

Data	FKP-UZS	UZS-FKP
01 nov 2024	1 FKP = 16724.809 UZS	1 UZS = 0.0001 FKP
02 nov 2024	1 FKP = 16760.9989 UZS	1 UZS = 0.0001 FKP
03 nov 2024	1 FKP = 16701.519 UZS	1 UZS = 0.0001 FKP
04 nov 2024	1 FKP = 16725.4061 UZS	1 UZS = 0.0001 FKP
05 nov 2024	1 FKP = 16699.5041 UZS	1 UZS = 0.0001 FKP
06 nov 2024	1 FKP = 16714.8271 UZS	1 UZS = 0.0001 FKP
07 nov 2024	1 FKP = 16735.4199 UZS	1 UZS = 0.0001 FKP
08 nov 2024	1 FKP = 16719.7285 UZS	1 UZS = 0.0001 FKP
09 nov 2024	1 FKP = 16805.0123 UZS	1 UZS = 0.0001 FKP
10 nov 2024	1 FKP = 16805.0123 UZS	1 UZS = 0.0001 FKP
11 nov 2024	1 FKP = 16761.4857 UZS	1 UZS = 0.0001 FKP
12 nov 2024	1 FKP = 16742.6306 UZS	1 UZS = 0.0001 FKP
14 nov 2024	1 FKP = 16224.183 UZS	1 UZS = 0.0001 FKP
15 nov 2024	1 FKP = 16227.3535 UZS	1 UZS = 0.0001 FKP
16 nov 2024	1 FKP = 16265.5244 UZS	1 UZS = 0.0001 FKP
17 nov 2024	1 FKP = 16265.5244 UZS	1 UZS = 0.0001 FKP
18 nov 2024	1 FKP = 16240.4656 UZS	1 UZS = 0.0001 FKP
19 nov 2024	1 FKP = 16249.8834 UZS	1 UZS = 0.0001 FKP
20 nov 2024	1 FKP = 16273.2878 UZS	1 UZS = 0.0001 FKP
21 nov 2024	1 FKP = 16286.7783 UZS	1 UZS = 0.0001 FKP
22 nov 2024	1 FKP = 16265.6612 UZS	1 UZS = 0.0001 FKP
23 nov 2024	1 FKP = 16249.4367 UZS	1 UZS = 0.0001 FKP

Informação sobre as taxas de câmbio de FKP-UZS e UZS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias