> Taxas de câmbio FKP-SCR e SCR-FKP - 2024

Taxas de câmbio FKP-SCR e SCR-FKP - 2024

Taxas de câmbio de FKP-SCR e SCR-FKP

Verifique abaixo as taxas de câmbio para FKP-SCR e SCR-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 17,4551 SCR

1 SCR = 0,0573 FKP

1A 2A 3A

FKP para SCRSCR para FKP

Jan 2024

Data	FKP-SCR	SCR-FKP
01 jan 2024	1 FKP = 17.1201 SCR	1 SCR = 0.0584 FKP
02 jan 2024	1 FKP = 17.1635 SCR	1 SCR = 0.0583 FKP
03 jan 2024	1 FKP = 17.2986 SCR	1 SCR = 0.0578 FKP
04 jan 2024	1 FKP = 18.1717 SCR	1 SCR = 0.055 FKP
05 jan 2024	1 FKP = 16.9108 SCR	1 SCR = 0.0591 FKP
06 jan 2024	1 FKP = 16.9037 SCR	1 SCR = 0.0592 FKP
07 jan 2024	1 FKP = 16.8881 SCR	1 SCR = 0.0592 FKP
08 jan 2024	1 FKP = 17.3303 SCR	1 SCR = 0.0577 FKP
09 jan 2024	1 FKP = 16.9865 SCR	1 SCR = 0.0589 FKP
10 jan 2024	1 FKP = 16.4983 SCR	1 SCR = 0.0606 FKP
11 jan 2024	1 FKP = 16.8629 SCR	1 SCR = 0.0593 FKP
12 jan 2024	1 FKP = 16.9699 SCR	1 SCR = 0.0589 FKP
13 jan 2024	1 FKP = 16.9956 SCR	1 SCR = 0.0588 FKP
14 jan 2024	1 FKP = 17.0004 SCR	1 SCR = 0.0588 FKP
15 jan 2024	1 FKP = 18.2963 SCR	1 SCR = 0.0547 FKP
16 jan 2024	1 FKP = 16.8627 SCR	1 SCR = 0.0593 FKP
17 jan 2024	1 FKP = 16.9797 SCR	1 SCR = 0.0589 FKP
18 jan 2024	1 FKP = 16.6717 SCR	1 SCR = 0.06 FKP
19 jan 2024	1 FKP = 17.0077 SCR	1 SCR = 0.0588 FKP
20 jan 2024	1 FKP = 16.9523 SCR	1 SCR = 0.059 FKP
21 jan 2024	1 FKP = 16.9911 SCR	1 SCR = 0.0589 FKP
22 jan 2024	1 FKP = 17.3331 SCR	1 SCR = 0.0577 FKP
23 jan 2024	1 FKP = 16.7908 SCR	1 SCR = 0.0596 FKP
24 jan 2024	1 FKP = 16.738 SCR	1 SCR = 0.0597 FKP
25 jan 2024	1 FKP = 16.8477 SCR	1 SCR = 0.0594 FKP
26 jan 2024	1 FKP = 16.8124 SCR	1 SCR = 0.0595 FKP
27 jan 2024	1 FKP = 16.8567 SCR	1 SCR = 0.0593 FKP
28 jan 2024	1 FKP = 16.8391 SCR	1 SCR = 0.0594 FKP
29 jan 2024	1 FKP = 17.184 SCR	1 SCR = 0.0582 FKP
30 jan 2024	1 FKP = 16.6805 SCR	1 SCR = 0.06 FKP
31 jan 2024	1 FKP = 16.7593 SCR	1 SCR = 0.0597 FKP

Feb 2024

Data	FKP-SCR	SCR-FKP
01 fev 2024	1 FKP = 16.7524 SCR	1 SCR = 0.0597 FKP
02 fev 2024	1 FKP = 17.0742 SCR	1 SCR = 0.0586 FKP
03 fev 2024	1 FKP = 17.0594 SCR	1 SCR = 0.0586 FKP
04 fev 2024	1 FKP = 17.0675 SCR	1 SCR = 0.0586 FKP
05 fev 2024	1 FKP = 17.1527 SCR	1 SCR = 0.0583 FKP
06 fev 2024	1 FKP = 16.5545 SCR	1 SCR = 0.0604 FKP
07 fev 2024	1 FKP = 16.7148 SCR	1 SCR = 0.0598 FKP
08 fev 2024	1 FKP = 16.7127 SCR	1 SCR = 0.0598 FKP
09 fev 2024	1 FKP = 16.6487 SCR	1 SCR = 0.0601 FKP
10 fev 2024	1 FKP = 16.6451 SCR	1 SCR = 0.0601 FKP
11 fev 2024	1 FKP = 16.6471 SCR	1 SCR = 0.0601 FKP
12 fev 2024	1 FKP = 17.095 SCR	1 SCR = 0.0585 FKP
13 fev 2024	1 FKP = 16.904 SCR	1 SCR = 0.0592 FKP
14 fev 2024	1 FKP = 17.0914 SCR	1 SCR = 0.0585 FKP
15 fev 2024	1 FKP = 16.7657 SCR	1 SCR = 0.0596 FKP
16 fev 2024	1 FKP = 17.2975 SCR	1 SCR = 0.0578 FKP
17 fev 2024	1 FKP = 17.0598 SCR	1 SCR = 0.0586 FKP
18 fev 2024	1 FKP = 17.3299 SCR	1 SCR = 0.0577 FKP
19 fev 2024	1 FKP = 17.4649 SCR	1 SCR = 0.0573 FKP
20 fev 2024	1 FKP = 16.7995 SCR	1 SCR = 0.0595 FKP
21 fev 2024	1 FKP = 17.0324 SCR	1 SCR = 0.0587 FKP
22 fev 2024	1 FKP = 17.0434 SCR	1 SCR = 0.0587 FKP
23 fev 2024	1 FKP = 16.9213 SCR	1 SCR = 0.0591 FKP
24 fev 2024	1 FKP = 16.9909 SCR	1 SCR = 0.0589 FKP
25 fev 2024	1 FKP = 16.9878 SCR	1 SCR = 0.0589 FKP
26 fev 2024	1 FKP = 17.2251 SCR	1 SCR = 0.0581 FKP
27 fev 2024	1 FKP = 17.3157 SCR	1 SCR = 0.0578 FKP
28 fev 2024	1 FKP = 16.9499 SCR	1 SCR = 0.059 FKP
29 fev 2024	1 FKP = 17.1395 SCR	1 SCR = 0.0583 FKP

Mar 2024

Data	FKP-SCR	SCR-FKP
01 mar 2024	1 FKP = 17.1545 SCR	1 SCR = 0.0583 FKP
02 mar 2024	1 FKP = 17.1239 SCR	1 SCR = 0.0584 FKP
03 mar 2024	1 FKP = 17.1272 SCR	1 SCR = 0.0584 FKP
04 mar 2024	1 FKP = 17.3186 SCR	1 SCR = 0.0577 FKP
05 mar 2024	1 FKP = 16.9673 SCR	1 SCR = 0.0589 FKP
06 mar 2024	1 FKP = 17.0349 SCR	1 SCR = 0.0587 FKP
07 mar 2024	1 FKP = 17.1932 SCR	1 SCR = 0.0582 FKP
08 mar 2024	1 FKP = 17.4605 SCR	1 SCR = 0.0573 FKP
09 mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
10 mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
11 mar 2024	1 FKP = 18.5447 SCR	1 SCR = 0.0539 FKP
12 mar 2024	1 FKP = 17.1996 SCR	1 SCR = 0.0581 FKP
13 mar 2024	1 FKP = 17.3429 SCR	1 SCR = 0.0577 FKP
14 mar 2024	1 FKP = 17.163 SCR	1 SCR = 0.0583 FKP
15 mar 2024	1 FKP = 17.1162 SCR	1 SCR = 0.0584 FKP
16 mar 2024	1 FKP = 18.2821 SCR	1 SCR = 0.0547 FKP
17 mar 2024	1 FKP = 18.2779 SCR	1 SCR = 0.0547 FKP
18 mar 2024	1 FKP = 17.1953 SCR	1 SCR = 0.0582 FKP
19 mar 2024	1 FKP = 17.0793 SCR	1 SCR = 0.0586 FKP
20 mar 2024	1 FKP = 17.0486 SCR	1 SCR = 0.0587 FKP
21 mar 2024	1 FKP = 17.0886 SCR	1 SCR = 0.0585 FKP
22 mar 2024	1 FKP = 17.2193 SCR	1 SCR = 0.0581 FKP
23 mar 2024	1 FKP = 17.1111 SCR	1 SCR = 0.0584 FKP
24 mar 2024	1 FKP = 17.1113 SCR	1 SCR = 0.0584 FKP
25 mar 2024	1 FKP = 17.1447 SCR	1 SCR = 0.0583 FKP
26 mar 2024	1 FKP = 17.2495 SCR	1 SCR = 0.058 FKP
27 mar 2024	1 FKP = 17.0505 SCR	1 SCR = 0.0586 FKP
28 mar 2024	1 FKP = 17.16 SCR	1 SCR = 0.0583 FKP
29 mar 2024	1 FKP = 17.1613 SCR	1 SCR = 0.0583 FKP
30 mar 2024	1 FKP = 17.0718 SCR	1 SCR = 0.0586 FKP
31 mar 2024	1 FKP = 17.0603 SCR	1 SCR = 0.0586 FKP

Apr 2024

Data	FKP-SCR	SCR-FKP
01 abr 2024	1 FKP = 17.0607 SCR	1 SCR = 0.0586 FKP
02 abr 2024	1 FKP = 17.0204 SCR	1 SCR = 0.0588 FKP
03 abr 2024	1 FKP = 16.9685 SCR	1 SCR = 0.0589 FKP
04 abr 2024	1 FKP = 16.7359 SCR	1 SCR = 0.0598 FKP
05 abr 2024	1 FKP = 16.7749 SCR	1 SCR = 0.0596 FKP
06 abr 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
07 abr 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
08 abr 2024	1 FKP = 16.7716 SCR	1 SCR = 0.0596 FKP
09 abr 2024	1 FKP = 16.8295 SCR	1 SCR = 0.0594 FKP
10 abr 2024	1 FKP = 16.961 SCR	1 SCR = 0.059 FKP
11 abr 2024	1 FKP = 16.9229 SCR	1 SCR = 0.0591 FKP
12 abr 2024	1 FKP = 16.8562 SCR	1 SCR = 0.0593 FKP
13 abr 2024	1 FKP = 16.7045 SCR	1 SCR = 0.0599 FKP
14 abr 2024	1 FKP = 18.1197 SCR	1 SCR = 0.0552 FKP
15 abr 2024	1 FKP = 17.0758 SCR	1 SCR = 0.0586 FKP
16 abr 2024	1 FKP = 17.0037 SCR	1 SCR = 0.0588 FKP
17 abr 2024	1 FKP = 16.9901 SCR	1 SCR = 0.0589 FKP
18 abr 2024	1 FKP = 16.9468 SCR	1 SCR = 0.059 FKP
19 abr 2024	1 FKP = 17.9371 SCR	1 SCR = 0.0558 FKP
20 abr 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
21 abr 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
22 abr 2024	1 FKP = 18.381 SCR	1 SCR = 0.0544 FKP
23 abr 2024	1 FKP = 16.9796 SCR	1 SCR = 0.0589 FKP
24 abr 2024	1 FKP = 16.9802 SCR	1 SCR = 0.0589 FKP
25 abr 2024	1 FKP = 18.4524 SCR	1 SCR = 0.0542 FKP
26 abr 2024	1 FKP = 17.0885 SCR	1 SCR = 0.0585 FKP
27 abr 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
28 abr 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
29 abr 2024	1 FKP = 18.4992 SCR	1 SCR = 0.0541 FKP
30 abr 2024	1 FKP = 16.8424 SCR	1 SCR = 0.0594 FKP

May 2024

Data	FKP-SCR	SCR-FKP
01 mai 2024	1 FKP = 17.0541 SCR	1 SCR = 0.0586 FKP
02 mai 2024	1 FKP = 17.2274 SCR	1 SCR = 0.058 FKP
03 mai 2024	1 FKP = 17.2003 SCR	1 SCR = 0.0581 FKP
04 mai 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
05 mai 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
06 mai 2024	1 FKP = 17.4607 SCR	1 SCR = 0.0573 FKP
07 mai 2024	1 FKP = 16.9594 SCR	1 SCR = 0.059 FKP
08 mai 2024	1 FKP = 16.8885 SCR	1 SCR = 0.0592 FKP
09 mai 2024	1 FKP = 16.8262 SCR	1 SCR = 0.0594 FKP
10 mai 2024	1 FKP = 17.0918 SCR	1 SCR = 0.0585 FKP
11 mai 2024	1 FKP = 16.8484 SCR	1 SCR = 0.0594 FKP
12 mai 2024	1 FKP = 17.0768 SCR	1 SCR = 0.0586 FKP
13 mai 2024	1 FKP = 17.1863 SCR	1 SCR = 0.0582 FKP
14 mai 2024	1 FKP = 17.3338 SCR	1 SCR = 0.0577 FKP
15 mai 2024	1 FKP = 17.0203 SCR	1 SCR = 0.0588 FKP
16 mai 2024	1 FKP = 17.1456 SCR	1 SCR = 0.0583 FKP
17 mai 2024	1 FKP = 17.0372 SCR	1 SCR = 0.0587 FKP
18 mai 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
19 mai 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
20 mai 2024	1 FKP = 17.0959 SCR	1 SCR = 0.0585 FKP
21 mai 2024	1 FKP = 17.0477 SCR	1 SCR = 0.0587 FKP
22 mai 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
23 mai 2024	1 FKP = 16.947 SCR	1 SCR = 0.059 FKP
24 mai 2024	1 FKP = 16.9459 SCR	1 SCR = 0.059 FKP
25 mai 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
26 mai 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
27 mai 2024	1 FKP = 18.3027 SCR	1 SCR = 0.0546 FKP
28 mai 2024	1 FKP = 18.3024 SCR	1 SCR = 0.0546 FKP
29 mai 2024	1 FKP = 16.9961 SCR	1 SCR = 0.0588 FKP
30 mai 2024	1 FKP = 16.8852 SCR	1 SCR = 0.0592 FKP
31 mai 2024	1 FKP = 17.1413 SCR	1 SCR = 0.0583 FKP

Jun 2024

Data	FKP-SCR	SCR-FKP
01 jun 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
02 jun 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
03 jun 2024	1 FKP = 17.0772 SCR	1 SCR = 0.0586 FKP
04 jun 2024	1 FKP = 17.025 SCR	1 SCR = 0.0587 FKP
05 jun 2024	1 FKP = 17.0172 SCR	1 SCR = 0.0588 FKP
06 jun 2024	1 FKP = 16.8502 SCR	1 SCR = 0.0593 FKP
07 jun 2024	1 FKP = 17.0612 SCR	1 SCR = 0.0586 FKP
08 jun 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
09 jun 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
10 jun 2024	1 FKP = 16.9743 SCR	1 SCR = 0.0589 FKP
11 jun 2024	1 FKP = 16.9641 SCR	1 SCR = 0.0589 FKP
12 jun 2024	1 FKP = 17.0687 SCR	1 SCR = 0.0586 FKP
13 jun 2024	1 FKP = 17.4085 SCR	1 SCR = 0.0574 FKP
14 jun 2024	1 FKP = 17.2833 SCR	1 SCR = 0.0579 FKP
15 jun 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
16 jun 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
17 jun 2024	1 FKP = 18.014 SCR	1 SCR = 0.0555 FKP
18 jun 2024	1 FKP = 17.7018 SCR	1 SCR = 0.0565 FKP
19 jun 2024	1 FKP = 17.7628 SCR	1 SCR = 0.0563 FKP
20 jun 2024	1 FKP = 17.6865 SCR	1 SCR = 0.0565 FKP
21 jun 2024	1 FKP = 17.3676 SCR	1 SCR = 0.0576 FKP
22 jun 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
23 jun 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
24 jun 2024	1 FKP = 18.0097 SCR	1 SCR = 0.0555 FKP
25 jun 2024	1 FKP = 17.4624 SCR	1 SCR = 0.0573 FKP
26 jun 2024	1 FKP = 17.4218 SCR	1 SCR = 0.0574 FKP
27 jun 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
28 jun 2024	1 FKP = 17.7141 SCR	1 SCR = 0.0565 FKP
29 jun 2024	1 FKP = 17.6552 SCR	1 SCR = 0.0566 FKP
30 jun 2024	1 FKP = 17.674 SCR	1 SCR = 0.0566 FKP

Jul 2024

Data	FKP-SCR	SCR-FKP
01 jul 2024	1 FKP = 17.6861 SCR	1 SCR = 0.0565 FKP
02 jul 2024	1 FKP = 17.5716 SCR	1 SCR = 0.0569 FKP
03 jul 2024	1 FKP = 17.4448 SCR	1 SCR = 0.0573 FKP
04 jul 2024	1 FKP = 17.249 SCR	1 SCR = 0.058 FKP
05 jul 2024	1 FKP = 17.5317 SCR	1 SCR = 0.057 FKP
06 jul 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
07 jul 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
08 jul 2024	1 FKP = 17.6688 SCR	1 SCR = 0.0566 FKP
09 jul 2024	1 FKP = 17.5732 SCR	1 SCR = 0.0569 FKP
10 jul 2024	1 FKP = 17.8725 SCR	1 SCR = 0.056 FKP
11 jul 2024	1 FKP = 17.557 SCR	1 SCR = 0.057 FKP
12 jul 2024	1 FKP = 17.3997 SCR	1 SCR = 0.0575 FKP
13 jul 2024	1 FKP = 18.1109 SCR	1 SCR = 0.0552 FKP
14 jul 2024	1 FKP = 18.1089 SCR	1 SCR = 0.0552 FKP
15 jul 2024	1 FKP = 18.1932 SCR	1 SCR = 0.055 FKP
16 jul 2024	1 FKP = 17.8586 SCR	1 SCR = 0.056 FKP
17 jul 2024	1 FKP = 17.6067 SCR	1 SCR = 0.0568 FKP
18 jul 2024	1 FKP = 17.6522 SCR	1 SCR = 0.0567 FKP
19 jul 2024	1 FKP = 17.5985 SCR	1 SCR = 0.0568 FKP
20 jul 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
21 jul 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
22 jul 2024	1 FKP = 17.5719 SCR	1 SCR = 0.0569 FKP
23 jul 2024	1 FKP = 17.6418 SCR	1 SCR = 0.0567 FKP
24 jul 2024	1 FKP = 17.6618 SCR	1 SCR = 0.0566 FKP
25 jul 2024	1 FKP = 17.662 SCR	1 SCR = 0.0566 FKP
26 jul 2024	1 FKP = 17.6762 SCR	1 SCR = 0.0566 FKP
27 jul 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
28 jul 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
29 jul 2024	1 FKP = 17.6773 SCR	1 SCR = 0.0566 FKP
30 jul 2024	1 FKP = 17.0769 SCR	1 SCR = 0.0586 FKP
31 jul 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP

Aug 2024

Data	FKP-SCR	SCR-FKP
01 ago 2024	1 FKP = 17.6767 SCR	1 SCR = 0.0566 FKP
02 ago 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
03 ago 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
04 ago 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
05 ago 2024	1 FKP = 17.6748 SCR	1 SCR = 0.0566 FKP
06 ago 2024	1 FKP = 17.6765 SCR	1 SCR = 0.0566 FKP
07 ago 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP
08 ago 2024	1 FKP = 17.5558 SCR	1 SCR = 0.057 FKP
09 ago 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
10 ago 2024	1 FKP = 17.7272 SCR	1 SCR = 0.0564 FKP
11 ago 2024	1 FKP = 17.6641 SCR	1 SCR = 0.0566 FKP
12 ago 2024	1 FKP = 17.6752 SCR	1 SCR = 0.0566 FKP
13 ago 2024	1 FKP = 17.4222 SCR	1 SCR = 0.0574 FKP
14 ago 2024	1 FKP = 17.0149 SCR	1 SCR = 0.0588 FKP
15 ago 2024	1 FKP = 17.2385 SCR	1 SCR = 0.058 FKP
16 ago 2024	1 FKP = 17.1543 SCR	1 SCR = 0.0583 FKP
17 ago 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
18 ago 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
19 ago 2024	1 FKP = 17.2264 SCR	1 SCR = 0.0581 FKP
20 ago 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
21 ago 2024	1 FKP = 18.6256 SCR	1 SCR = 0.0537 FKP
22 ago 2024	1 FKP = 17.0812 SCR	1 SCR = 0.0585 FKP
23 ago 2024	1 FKP = 17.5973 SCR	1 SCR = 0.0568 FKP
24 ago 2024	1 FKP = 17.5256 SCR	1 SCR = 0.0571 FKP
25 ago 2024	1 FKP = 17.5016 SCR	1 SCR = 0.0571 FKP
26 ago 2024	1 FKP = 17.4953 SCR	1 SCR = 0.0572 FKP
27 ago 2024	1 FKP = 17.6479 SCR	1 SCR = 0.0567 FKP
28 ago 2024	1 FKP = 17.4946 SCR	1 SCR = 0.0572 FKP
29 ago 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
30 ago 2024	1 FKP = 17.4923 SCR	1 SCR = 0.0572 FKP
31 ago 2024	1 FKP = 17.3714 SCR	1 SCR = 0.0576 FKP

Sep 2024

Data	FKP-SCR	SCR-FKP
01 set 2024	1 FKP = 17.5194 SCR	1 SCR = 0.0571 FKP
02 set 2024	1 FKP = 17.1515 SCR	1 SCR = 0.0583 FKP
03 set 2024	1 FKP = 18.5856 SCR	1 SCR = 0.0538 FKP
04 set 2024	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
05 set 2024	1 FKP = 17.0632 SCR	1 SCR = 0.0586 FKP
06 set 2024	1 FKP = 17.4957 SCR	1 SCR = 0.0572 FKP
07 set 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
08 set 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
09 set 2024	1 FKP = 17.4949 SCR	1 SCR = 0.0572 FKP
10 set 2024	1 FKP = 16.9131 SCR	1 SCR = 0.0591 FKP
11 set 2024	1 FKP = 16.9128 SCR	1 SCR = 0.0591 FKP
12 set 2024	1 FKP = 16.9125 SCR	1 SCR = 0.0591 FKP
13 set 2024	1 FKP = 17.4799 SCR	1 SCR = 0.0572 FKP
14 set 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
15 set 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
16 set 2024	1 FKP = 17.8841 SCR	1 SCR = 0.0559 FKP
17 set 2024	1 FKP = 17.8838 SCR	1 SCR = 0.0559 FKP
18 set 2024	1 FKP = 17.5416 SCR	1 SCR = 0.057 FKP
19 set 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
20 set 2024	1 FKP = 17.8844 SCR	1 SCR = 0.0559 FKP
21 set 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
22 set 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
23 set 2024	1 FKP = 17.1464 SCR	1 SCR = 0.0583 FKP
24 set 2024	1 FKP = 17.5763 SCR	1 SCR = 0.0569 FKP
25 set 2024	1 FKP = 15.7124 SCR	1 SCR = 0.0636 FKP
26 set 2024	1 FKP = 17.5748 SCR	1 SCR = 0.0569 FKP
27 set 2024	1 FKP = 17.8861 SCR	1 SCR = 0.0559 FKP
28 set 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
29 set 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
30 set 2024	1 FKP = 17.8842 SCR	1 SCR = 0.0559 FKP

Oct 2024

Data	FKP-SCR	SCR-FKP
01 out 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
02 out 2024	1 FKP = 17.2868 SCR	1 SCR = 0.0578 FKP
03 out 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
04 out 2024	1 FKP = 17.2887 SCR	1 SCR = 0.0578 FKP
05 out 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
06 out 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
07 out 2024	1 FKP = 17.8836 SCR	1 SCR = 0.0559 FKP
08 out 2024	1 FKP = 17.8833 SCR	1 SCR = 0.0559 FKP
09 out 2024	1 FKP = 17.8843 SCR	1 SCR = 0.0559 FKP
10 out 2024	1 FKP = 17.8849 SCR	1 SCR = 0.0559 FKP
11 out 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
12 out 2024	1 FKP = 17.861 SCR	1 SCR = 0.056 FKP
13 out 2024	1 FKP = 17.7508 SCR	1 SCR = 0.0563 FKP
14 out 2024	1 FKP = 17.7997 SCR	1 SCR = 0.0562 FKP
15 out 2024	1 FKP = 18.1114 SCR	1 SCR = 0.0552 FKP
16 out 2024	1 FKP = 17.801 SCR	1 SCR = 0.0562 FKP
17 out 2024	1 FKP = 18.9346 SCR	1 SCR = 0.0528 FKP
18 out 2024	1 FKP = 17.7998 SCR	1 SCR = 0.0562 FKP
19 out 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
20 out 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
21 out 2024	1 FKP = 17.7977 SCR	1 SCR = 0.0562 FKP
22 out 2024	1 FKP = 18.0191 SCR	1 SCR = 0.0555 FKP
23 out 2024	1 FKP = 17.8009 SCR	1 SCR = 0.0562 FKP
24 out 2024	1 FKP = 17.8006 SCR	1 SCR = 0.0562 FKP
25 out 2024	1 FKP = 17.7999 SCR	1 SCR = 0.0562 FKP
26 out 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
27 out 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
28 out 2024	1 FKP = 19.1853 SCR	1 SCR = 0.0521 FKP
29 out 2024	1 FKP = 17.8 SCR	1 SCR = 0.0562 FKP
30 out 2024	1 FKP = 17.7652 SCR	1 SCR = 0.0563 FKP
31 out 2024	1 FKP = 17.7982 SCR	1 SCR = 0.0562 FKP

Nov 2024

Data	FKP-SCR	SCR-FKP
01 nov 2024	1 FKP = 17.8019 SCR	1 SCR = 0.0562 FKP
02 nov 2024	1 FKP = 18.4539 SCR	1 SCR = 0.0542 FKP
03 nov 2024	1 FKP = 17.778 SCR	1 SCR = 0.0562 FKP
04 nov 2024	1 FKP = 18.6547 SCR	1 SCR = 0.0536 FKP
05 nov 2024	1 FKP = 17.7657 SCR	1 SCR = 0.0563 FKP
06 nov 2024	1 FKP = 17.8904 SCR	1 SCR = 0.0559 FKP
07 nov 2024	1 FKP = 19.6669 SCR	1 SCR = 0.0508 FKP
08 nov 2024	1 FKP = 17.9385 SCR	1 SCR = 0.0557 FKP
09 nov 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
10 nov 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
11 nov 2024	1 FKP = 19.6064 SCR	1 SCR = 0.051 FKP
12 nov 2024	1 FKP = 17.4737 SCR	1 SCR = 0.0572 FKP
14 nov 2024	1 FKP = 17.2542 SCR	1 SCR = 0.058 FKP
15 nov 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
16 nov 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
17 nov 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
18 nov 2024	1 FKP = 17.3391 SCR	1 SCR = 0.0577 FKP
19 nov 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
20 nov 2024	1 FKP = 17.2205 SCR	1 SCR = 0.0581 FKP
21 nov 2024	1 FKP = 19.0062 SCR	1 SCR = 0.0526 FKP
22 nov 2024	1 FKP = 18.8028 SCR	1 SCR = 0.0532 FKP
23 nov 2024	1 FKP = 17.3486 SCR	1 SCR = 0.0576 FKP

Informação sobre as taxas de câmbio de FKP-SCR e SCR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias