> Taxas de câmbio FKP-RSD e RSD-FKP - 2024

Taxas de câmbio FKP-RSD e RSD-FKP - 2024

Taxas de câmbio de FKP-RSD e RSD-FKP

Verifique abaixo as taxas de câmbio para FKP-RSD e RSD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 137,6752 RSD

1 RSD = 0,0073 FKP

1A 2A 3A

FKP para RSDRSD para FKP

Jan 2024

Data	FKP-RSD	RSD-FKP
01 jan 2024	1 FKP = 135.0667 RSD	1 RSD = 0.0074 FKP
02 jan 2024	1 FKP = 135.9137 RSD	1 RSD = 0.0074 FKP
03 jan 2024	1 FKP = 135.5719 RSD	1 RSD = 0.0074 FKP
04 jan 2024	1 FKP = 135.2914 RSD	1 RSD = 0.0074 FKP
05 jan 2024	1 FKP = 136.2368 RSD	1 RSD = 0.0073 FKP
06 jan 2024	1 FKP = 136.2526 RSD	1 RSD = 0.0073 FKP
07 jan 2024	1 FKP = 136.1265 RSD	1 RSD = 0.0073 FKP
08 jan 2024	1 FKP = 136.2694 RSD	1 RSD = 0.0073 FKP
09 jan 2024	1 FKP = 136.7193 RSD	1 RSD = 0.0073 FKP
10 jan 2024	1 FKP = 136.1717 RSD	1 RSD = 0.0073 FKP
11 jan 2024	1 FKP = 135.8377 RSD	1 RSD = 0.0074 FKP
12 jan 2024	1 FKP = 136.1681 RSD	1 RSD = 0.0073 FKP
13 jan 2024	1 FKP = 136.2687 RSD	1 RSD = 0.0073 FKP
14 jan 2024	1 FKP = 136.3077 RSD	1 RSD = 0.0073 FKP
15 jan 2024	1 FKP = 136.5617 RSD	1 RSD = 0.0073 FKP
16 jan 2024	1 FKP = 137.1711 RSD	1 RSD = 0.0073 FKP
17 jan 2024	1 FKP = 136.3642 RSD	1 RSD = 0.0073 FKP
18 jan 2024	1 FKP = 136.5496 RSD	1 RSD = 0.0073 FKP
19 jan 2024	1 FKP = 136.5818 RSD	1 RSD = 0.0073 FKP
20 jan 2024	1 FKP = 136.1109 RSD	1 RSD = 0.0073 FKP
21 jan 2024	1 FKP = 136.4222 RSD	1 RSD = 0.0073 FKP
22 jan 2024	1 FKP = 136.7814 RSD	1 RSD = 0.0073 FKP
23 jan 2024	1 FKP = 137.2239 RSD	1 RSD = 0.0073 FKP
24 jan 2024	1 FKP = 136.0617 RSD	1 RSD = 0.0073 FKP
25 jan 2024	1 FKP = 137.1995 RSD	1 RSD = 0.0073 FKP
26 jan 2024	1 FKP = 136.8377 RSD	1 RSD = 0.0073 FKP
27 jan 2024	1 FKP = 137.2036 RSD	1 RSD = 0.0073 FKP
28 jan 2024	1 FKP = 137.0604 RSD	1 RSD = 0.0073 FKP
29 jan 2024	1 FKP = 137.6155 RSD	1 RSD = 0.0073 FKP
30 jan 2024	1 FKP = 137.0663 RSD	1 RSD = 0.0073 FKP
31 jan 2024	1 FKP = 137.1116 RSD	1 RSD = 0.0073 FKP

Feb 2024

Data	FKP-RSD	RSD-FKP
01 fev 2024	1 FKP = 137.9398 RSD	1 RSD = 0.0072 FKP
02 fev 2024	1 FKP = 136.9885 RSD	1 RSD = 0.0073 FKP
03 fev 2024	1 FKP = 137.1207 RSD	1 RSD = 0.0073 FKP
04 fev 2024	1 FKP = 137.1861 RSD	1 RSD = 0.0073 FKP
05 fev 2024	1 FKP = 137.7556 RSD	1 RSD = 0.0073 FKP
06 fev 2024	1 FKP = 136.7065 RSD	1 RSD = 0.0073 FKP
07 fev 2024	1 FKP = 136.8821 RSD	1 RSD = 0.0073 FKP
08 fev 2024	1 FKP = 137.5504 RSD	1 RSD = 0.0073 FKP
09 fev 2024	1 FKP = 137.2581 RSD	1 RSD = 0.0073 FKP
10 fev 2024	1 FKP = 137.1653 RSD	1 RSD = 0.0073 FKP
11 fev 2024	1 FKP = 137.2356 RSD	1 RSD = 0.0073 FKP
12 fev 2024	1 FKP = 137.2834 RSD	1 RSD = 0.0073 FKP
13 fev 2024	1 FKP = 137.1024 RSD	1 RSD = 0.0073 FKP
14 fev 2024	1 FKP = 137.8091 RSD	1 RSD = 0.0073 FKP
15 fev 2024	1 FKP = 136.9448 RSD	1 RSD = 0.0073 FKP
16 fev 2024	1 FKP = 136.8541 RSD	1 RSD = 0.0073 FKP
17 fev 2024	1 FKP = 137.4037 RSD	1 RSD = 0.0073 FKP
18 fev 2024	1 FKP = 136.9829 RSD	1 RSD = 0.0073 FKP
19 fev 2024	1 FKP = 136.9948 RSD	1 RSD = 0.0073 FKP
20 fev 2024	1 FKP = 136.4737 RSD	1 RSD = 0.0073 FKP
21 fev 2024	1 FKP = 137.054 RSD	1 RSD = 0.0073 FKP
22 fev 2024	1 FKP = 136.405 RSD	1 RSD = 0.0073 FKP
23 fev 2024	1 FKP = 136.7798 RSD	1 RSD = 0.0073 FKP
24 fev 2024	1 FKP = 137.0858 RSD	1 RSD = 0.0073 FKP
25 fev 2024	1 FKP = 137.061 RSD	1 RSD = 0.0073 FKP
26 fev 2024	1 FKP = 136.7916 RSD	1 RSD = 0.0073 FKP
27 fev 2024	1 FKP = 136.9224 RSD	1 RSD = 0.0073 FKP
28 fev 2024	1 FKP = 137.597 RSD	1 RSD = 0.0073 FKP
29 fev 2024	1 FKP = 137.1326 RSD	1 RSD = 0.0073 FKP

Mar 2024

Data	FKP-RSD	RSD-FKP
01 mar 2024	1 FKP = 136.9092 RSD	1 RSD = 0.0073 FKP
02 mar 2024	1 FKP = 136.5768 RSD	1 RSD = 0.0073 FKP
03 mar 2024	1 FKP = 136.603 RSD	1 RSD = 0.0073 FKP
04 mar 2024	1 FKP = 136.6936 RSD	1 RSD = 0.0073 FKP
05 mar 2024	1 FKP = 137.175 RSD	1 RSD = 0.0073 FKP
06 mar 2024	1 FKP = 136.9961 RSD	1 RSD = 0.0073 FKP
07 mar 2024	1 FKP = 137.2629 RSD	1 RSD = 0.0073 FKP
08 mar 2024	1 FKP = 137.1352 RSD	1 RSD = 0.0073 FKP
09 mar 2024	1 FKP = 137.5849 RSD	1 RSD = 0.0073 FKP
10 mar 2024	1 FKP = 137.5849 RSD	1 RSD = 0.0073 FKP
11 mar 2024	1 FKP = 137.818 RSD	1 RSD = 0.0073 FKP
12 mar 2024	1 FKP = 137.5664 RSD	1 RSD = 0.0073 FKP
13 mar 2024	1 FKP = 136.9899 RSD	1 RSD = 0.0073 FKP
14 mar 2024	1 FKP = 137.3051 RSD	1 RSD = 0.0073 FKP
15 mar 2024	1 FKP = 137.1871 RSD	1 RSD = 0.0073 FKP
16 mar 2024	1 FKP = 137.1273 RSD	1 RSD = 0.0073 FKP
17 mar 2024	1 FKP = 137.0956 RSD	1 RSD = 0.0073 FKP
18 mar 2024	1 FKP = 137.126 RSD	1 RSD = 0.0073 FKP
19 mar 2024	1 FKP = 137.5076 RSD	1 RSD = 0.0073 FKP
20 mar 2024	1 FKP = 137.3899 RSD	1 RSD = 0.0073 FKP
21 mar 2024	1 FKP = 136.6317 RSD	1 RSD = 0.0073 FKP
22 mar 2024	1 FKP = 137.2051 RSD	1 RSD = 0.0073 FKP
23 mar 2024	1 FKP = 135.9631 RSD	1 RSD = 0.0074 FKP
24 mar 2024	1 FKP = 135.9647 RSD	1 RSD = 0.0074 FKP
25 mar 2024	1 FKP = 136.3853 RSD	1 RSD = 0.0073 FKP
26 mar 2024	1 FKP = 136.5138 RSD	1 RSD = 0.0073 FKP
27 mar 2024	1 FKP = 136.8407 RSD	1 RSD = 0.0073 FKP
28 mar 2024	1 FKP = 137.1912 RSD	1 RSD = 0.0073 FKP
29 mar 2024	1 FKP = 137.1891 RSD	1 RSD = 0.0073 FKP
30 mar 2024	1 FKP = 137.018 RSD	1 RSD = 0.0073 FKP
31 mar 2024	1 FKP = 136.9258 RSD	1 RSD = 0.0073 FKP

Apr 2024

Data	FKP-RSD	RSD-FKP
01 abr 2024	1 FKP = 137.0526 RSD	1 RSD = 0.0073 FKP
02 abr 2024	1 FKP = 136.7382 RSD	1 RSD = 0.0073 FKP
03 abr 2024	1 FKP = 136.2454 RSD	1 RSD = 0.0073 FKP
04 abr 2024	1 FKP = 135.4074 RSD	1 RSD = 0.0074 FKP
05 abr 2024	1 FKP = 135.5341 RSD	1 RSD = 0.0074 FKP
06 abr 2024	1 FKP = 135.444 RSD	1 RSD = 0.0074 FKP
07 abr 2024	1 FKP = 135.444 RSD	1 RSD = 0.0074 FKP
08 abr 2024	1 FKP = 135.7334 RSD	1 RSD = 0.0074 FKP
09 abr 2024	1 FKP = 135.1978 RSD	1 RSD = 0.0074 FKP
10 abr 2024	1 FKP = 135.2041 RSD	1 RSD = 0.0074 FKP
11 abr 2024	1 FKP = 136.8976 RSD	1 RSD = 0.0073 FKP
12 abr 2024	1 FKP = 137.9073 RSD	1 RSD = 0.0073 FKP
13 abr 2024	1 FKP = 137.0907 RSD	1 RSD = 0.0073 FKP
14 abr 2024	1 FKP = 136.6883 RSD	1 RSD = 0.0073 FKP
15 abr 2024	1 FKP = 136.8961 RSD	1 RSD = 0.0073 FKP
16 abr 2024	1 FKP = 137.1328 RSD	1 RSD = 0.0073 FKP
17 abr 2024	1 FKP = 137.1478 RSD	1 RSD = 0.0073 FKP
18 abr 2024	1 FKP = 136.6445 RSD	1 RSD = 0.0073 FKP
19 abr 2024	1 FKP = 136.956 RSD	1 RSD = 0.0073 FKP
20 abr 2024	1 FKP = 136.7561 RSD	1 RSD = 0.0073 FKP
21 abr 2024	1 FKP = 136.7561 RSD	1 RSD = 0.0073 FKP
22 abr 2024	1 FKP = 137.2623 RSD	1 RSD = 0.0073 FKP
23 abr 2024	1 FKP = 136.8015 RSD	1 RSD = 0.0073 FKP
24 abr 2024	1 FKP = 136.657 RSD	1 RSD = 0.0073 FKP
25 abr 2024	1 FKP = 136.1599 RSD	1 RSD = 0.0073 FKP
26 abr 2024	1 FKP = 136.1985 RSD	1 RSD = 0.0073 FKP
27 abr 2024	1 FKP = 136.3747 RSD	1 RSD = 0.0073 FKP
28 abr 2024	1 FKP = 136.3747 RSD	1 RSD = 0.0073 FKP
29 abr 2024	1 FKP = 136.0807 RSD	1 RSD = 0.0073 FKP
30 abr 2024	1 FKP = 136.0902 RSD	1 RSD = 0.0073 FKP

May 2024

Data	FKP-RSD	RSD-FKP
01 mai 2024	1 FKP = 136.7476 RSD	1 RSD = 0.0073 FKP
02 mai 2024	1 FKP = 136.3442 RSD	1 RSD = 0.0073 FKP
03 mai 2024	1 FKP = 135.7414 RSD	1 RSD = 0.0074 FKP
04 mai 2024	1 FKP = 135.4156 RSD	1 RSD = 0.0074 FKP
05 mai 2024	1 FKP = 135.4156 RSD	1 RSD = 0.0074 FKP
06 mai 2024	1 FKP = 135.3553 RSD	1 RSD = 0.0074 FKP
07 mai 2024	1 FKP = 135.5317 RSD	1 RSD = 0.0074 FKP
08 mai 2024	1 FKP = 135.8385 RSD	1 RSD = 0.0074 FKP
09 mai 2024	1 FKP = 135.9829 RSD	1 RSD = 0.0074 FKP
10 mai 2024	1 FKP = 135.3738 RSD	1 RSD = 0.0074 FKP
11 mai 2024	1 FKP = 135.4686 RSD	1 RSD = 0.0074 FKP
12 mai 2024	1 FKP = 135.2591 RSD	1 RSD = 0.0074 FKP
13 mai 2024	1 FKP = 136.131 RSD	1 RSD = 0.0073 FKP
14 mai 2024	1 FKP = 136.2904 RSD	1 RSD = 0.0073 FKP
15 mai 2024	1 FKP = 135.8448 RSD	1 RSD = 0.0074 FKP
16 mai 2024	1 FKP = 135.3877 RSD	1 RSD = 0.0074 FKP
17 mai 2024	1 FKP = 135.6967 RSD	1 RSD = 0.0074 FKP
18 mai 2024	1 FKP = 135.0388 RSD	1 RSD = 0.0074 FKP
19 mai 2024	1 FKP = 135.0388 RSD	1 RSD = 0.0074 FKP
20 mai 2024	1 FKP = 135.4995 RSD	1 RSD = 0.0074 FKP
21 mai 2024	1 FKP = 135.4441 RSD	1 RSD = 0.0074 FKP
22 mai 2024	1 FKP = 135.8999 RSD	1 RSD = 0.0074 FKP
23 mai 2024	1 FKP = 135.5912 RSD	1 RSD = 0.0074 FKP
24 mai 2024	1 FKP = 135.7368 RSD	1 RSD = 0.0074 FKP
25 mai 2024	1 FKP = 135.5795 RSD	1 RSD = 0.0074 FKP
26 mai 2024	1 FKP = 135.5795 RSD	1 RSD = 0.0074 FKP
27 mai 2024	1 FKP = 135.698 RSD	1 RSD = 0.0074 FKP
28 mai 2024	1 FKP = 135.2395 RSD	1 RSD = 0.0074 FKP
29 mai 2024	1 FKP = 135.5283 RSD	1 RSD = 0.0074 FKP
30 mai 2024	1 FKP = 136.046 RSD	1 RSD = 0.0074 FKP
31 mai 2024	1 FKP = 135.5396 RSD	1 RSD = 0.0074 FKP

Jun 2024

Data	FKP-RSD	RSD-FKP
01 jun 2024	1 FKP = 135.4846 RSD	1 RSD = 0.0074 FKP
02 jun 2024	1 FKP = 135.4846 RSD	1 RSD = 0.0074 FKP
03 jun 2024	1 FKP = 135.6792 RSD	1 RSD = 0.0074 FKP
04 jun 2024	1 FKP = 135.3562 RSD	1 RSD = 0.0074 FKP
05 jun 2024	1 FKP = 135.2582 RSD	1 RSD = 0.0074 FKP
06 jun 2024	1 FKP = 135.3488 RSD	1 RSD = 0.0074 FKP
07 jun 2024	1 FKP = 134.9756 RSD	1 RSD = 0.0074 FKP
08 jun 2024	1 FKP = 135.9522 RSD	1 RSD = 0.0074 FKP
09 jun 2024	1 FKP = 135.9522 RSD	1 RSD = 0.0074 FKP
10 jun 2024	1 FKP = 136.728 RSD	1 RSD = 0.0073 FKP
11 jun 2024	1 FKP = 137.0646 RSD	1 RSD = 0.0073 FKP
12 jun 2024	1 FKP = 136.6024 RSD	1 RSD = 0.0073 FKP
13 jun 2024	1 FKP = 138.5836 RSD	1 RSD = 0.0072 FKP
14 jun 2024	1 FKP = 139.639 RSD	1 RSD = 0.0072 FKP
15 jun 2024	1 FKP = 139.1395 RSD	1 RSD = 0.0072 FKP
16 jun 2024	1 FKP = 139.1395 RSD	1 RSD = 0.0072 FKP
17 jun 2024	1 FKP = 139.3092 RSD	1 RSD = 0.0072 FKP
18 jun 2024	1 FKP = 139.2744 RSD	1 RSD = 0.0072 FKP
19 jun 2024	1 FKP = 138.8086 RSD	1 RSD = 0.0072 FKP
20 jun 2024	1 FKP = 139.2196 RSD	1 RSD = 0.0072 FKP
21 jun 2024	1 FKP = 139.5864 RSD	1 RSD = 0.0072 FKP
22 jun 2024	1 FKP = 139.3851 RSD	1 RSD = 0.0072 FKP
23 jun 2024	1 FKP = 139.3851 RSD	1 RSD = 0.0072 FKP
24 jun 2024	1 FKP = 139.0679 RSD	1 RSD = 0.0072 FKP
25 jun 2024	1 FKP = 139.2706 RSD	1 RSD = 0.0072 FKP
26 jun 2024	1 FKP = 139.6224 RSD	1 RSD = 0.0072 FKP
27 jun 2024	1 FKP = 139.4987 RSD	1 RSD = 0.0072 FKP
28 jun 2024	1 FKP = 139.3703 RSD	1 RSD = 0.0072 FKP
29 jun 2024	1 FKP = 139.2949 RSD	1 RSD = 0.0072 FKP
30 jun 2024	1 FKP = 139.1535 RSD	1 RSD = 0.0072 FKP

Jul 2024

Data	FKP-RSD	RSD-FKP
01 jul 2024	1 FKP = 138.845 RSD	1 RSD = 0.0072 FKP
02 jul 2024	1 FKP = 139.0645 RSD	1 RSD = 0.0072 FKP
03 jul 2024	1 FKP = 138.6695 RSD	1 RSD = 0.0072 FKP
04 jul 2024	1 FKP = 138.1201 RSD	1 RSD = 0.0072 FKP
05 jul 2024	1 FKP = 137.8368 RSD	1 RSD = 0.0073 FKP
06 jul 2024	1 FKP = 137.4547 RSD	1 RSD = 0.0073 FKP
07 jul 2024	1 FKP = 137.4547 RSD	1 RSD = 0.0073 FKP
08 jul 2024	1 FKP = 137.6648 RSD	1 RSD = 0.0073 FKP
09 jul 2024	1 FKP = 137.9387 RSD	1 RSD = 0.0072 FKP
10 jul 2024	1 FKP = 137.7998 RSD	1 RSD = 0.0073 FKP
11 jul 2024	1 FKP = 137.4226 RSD	1 RSD = 0.0073 FKP
12 jul 2024	1 FKP = 136.9791 RSD	1 RSD = 0.0073 FKP
13 jul 2024	1 FKP = 139.2531 RSD	1 RSD = 0.0072 FKP
14 jul 2024	1 FKP = 139.0626 RSD	1 RSD = 0.0072 FKP
15 jul 2024	1 FKP = 139.2583 RSD	1 RSD = 0.0072 FKP
16 jul 2024	1 FKP = 139.3108 RSD	1 RSD = 0.0072 FKP
17 jul 2024	1 FKP = 138.8987 RSD	1 RSD = 0.0072 FKP
18 jul 2024	1 FKP = 138.9795 RSD	1 RSD = 0.0072 FKP
19 jul 2024	1 FKP = 139.4789 RSD	1 RSD = 0.0072 FKP
20 jul 2024	1 FKP = 139.4696 RSD	1 RSD = 0.0072 FKP
21 jul 2024	1 FKP = 139.4696 RSD	1 RSD = 0.0072 FKP
22 jul 2024	1 FKP = 139.5906 RSD	1 RSD = 0.0072 FKP
23 jul 2024	1 FKP = 139.8683 RSD	1 RSD = 0.0071 FKP
24 jul 2024	1 FKP = 140.054 RSD	1 RSD = 0.0071 FKP
25 jul 2024	1 FKP = 140.0344 RSD	1 RSD = 0.0071 FKP
26 jul 2024	1 FKP = 139.8956 RSD	1 RSD = 0.0071 FKP
27 jul 2024	1 FKP = 139.9566 RSD	1 RSD = 0.0071 FKP
28 jul 2024	1 FKP = 139.7352 RSD	1 RSD = 0.0072 FKP
29 jul 2024	1 FKP = 140.4614 RSD	1 RSD = 0.0071 FKP
30 jul 2024	1 FKP = 140.381 RSD	1 RSD = 0.0071 FKP
31 jul 2024	1 FKP = 140.2642 RSD	1 RSD = 0.0071 FKP

Aug 2024

Data	FKP-RSD	RSD-FKP
01 ago 2024	1 FKP = 140.7821 RSD	1 RSD = 0.0071 FKP
02 ago 2024	1 FKP = 140.1694 RSD	1 RSD = 0.0071 FKP
03 ago 2024	1 FKP = 139.0643 RSD	1 RSD = 0.0072 FKP
04 ago 2024	1 FKP = 139.1897 RSD	1 RSD = 0.0072 FKP
05 ago 2024	1 FKP = 138.446 RSD	1 RSD = 0.0072 FKP
06 ago 2024	1 FKP = 139.1818 RSD	1 RSD = 0.0072 FKP
07 ago 2024	1 FKP = 139.0718 RSD	1 RSD = 0.0072 FKP
08 ago 2024	1 FKP = 138.9288 RSD	1 RSD = 0.0072 FKP
09 ago 2024	1 FKP = 139.0819 RSD	1 RSD = 0.0072 FKP
10 ago 2024	1 FKP = 138.9749 RSD	1 RSD = 0.0072 FKP
11 ago 2024	1 FKP = 138.9749 RSD	1 RSD = 0.0072 FKP
12 ago 2024	1 FKP = 139.017 RSD	1 RSD = 0.0072 FKP
13 ago 2024	1 FKP = 136.9408 RSD	1 RSD = 0.0073 FKP
14 ago 2024	1 FKP = 136.406 RSD	1 RSD = 0.0073 FKP
15 ago 2024	1 FKP = 136.5024 RSD	1 RSD = 0.0073 FKP
16 ago 2024	1 FKP = 136.7734 RSD	1 RSD = 0.0073 FKP
17 ago 2024	1 FKP = 136.2065 RSD	1 RSD = 0.0073 FKP
18 ago 2024	1 FKP = 136.2065 RSD	1 RSD = 0.0073 FKP
19 ago 2024	1 FKP = 136.1504 RSD	1 RSD = 0.0073 FKP
20 ago 2024	1 FKP = 135.6457 RSD	1 RSD = 0.0074 FKP
21 ago 2024	1 FKP = 135.227 RSD	1 RSD = 0.0074 FKP
22 ago 2024	1 FKP = 135.0316 RSD	1 RSD = 0.0074 FKP
23 ago 2024	1 FKP = 135.1844 RSD	1 RSD = 0.0074 FKP
24 ago 2024	1 FKP = 134.3253 RSD	1 RSD = 0.0074 FKP
25 ago 2024	1 FKP = 134.1409 RSD	1 RSD = 0.0075 FKP
26 ago 2024	1 FKP = 134.6619 RSD	1 RSD = 0.0074 FKP
27 ago 2024	1 FKP = 134.7106 RSD	1 RSD = 0.0074 FKP
28 ago 2024	1 FKP = 135.2539 RSD	1 RSD = 0.0074 FKP
29 ago 2024	1 FKP = 135.5276 RSD	1 RSD = 0.0074 FKP
30 ago 2024	1 FKP = 135.57 RSD	1 RSD = 0.0074 FKP
31 ago 2024	1 FKP = 136.0413 RSD	1 RSD = 0.0074 FKP

Sep 2024

Data	FKP-RSD	RSD-FKP
01 set 2024	1 FKP = 135.8663 RSD	1 RSD = 0.0074 FKP
02 set 2024	1 FKP = 135.8974 RSD	1 RSD = 0.0074 FKP
03 set 2024	1 FKP = 136.1815 RSD	1 RSD = 0.0073 FKP
04 set 2024	1 FKP = 136.0606 RSD	1 RSD = 0.0073 FKP
05 set 2024	1 FKP = 135.4144 RSD	1 RSD = 0.0074 FKP
06 set 2024	1 FKP = 135.3888 RSD	1 RSD = 0.0074 FKP
07 set 2024	1 FKP = 135.4914 RSD	1 RSD = 0.0074 FKP
08 set 2024	1 FKP = 135.5995 RSD	1 RSD = 0.0074 FKP
09 set 2024	1 FKP = 136.1402 RSD	1 RSD = 0.0073 FKP
10 set 2024	1 FKP = 136.2455 RSD	1 RSD = 0.0073 FKP
11 set 2024	1 FKP = 136.1454 RSD	1 RSD = 0.0073 FKP
12 set 2024	1 FKP = 136.4561 RSD	1 RSD = 0.0073 FKP
13 set 2024	1 FKP = 138.5348 RSD	1 RSD = 0.0072 FKP
14 set 2024	1 FKP = 138.7877 RSD	1 RSD = 0.0072 FKP
15 set 2024	1 FKP = 138.6131 RSD	1 RSD = 0.0072 FKP
16 set 2024	1 FKP = 138.139 RSD	1 RSD = 0.0072 FKP
17 set 2024	1 FKP = 137.9776 RSD	1 RSD = 0.0072 FKP
18 set 2024	1 FKP = 138.1927 RSD	1 RSD = 0.0072 FKP
19 set 2024	1 FKP = 137.7989 RSD	1 RSD = 0.0073 FKP
20 set 2024	1 FKP = 137.6824 RSD	1 RSD = 0.0073 FKP
21 set 2024	1 FKP = 137.7254 RSD	1 RSD = 0.0073 FKP
22 set 2024	1 FKP = 137.5623 RSD	1 RSD = 0.0073 FKP
23 set 2024	1 FKP = 138.2818 RSD	1 RSD = 0.0072 FKP
24 set 2024	1 FKP = 138.0681 RSD	1 RSD = 0.0072 FKP
25 set 2024	1 FKP = 137.3512 RSD	1 RSD = 0.0073 FKP
26 set 2024	1 FKP = 137.749 RSD	1 RSD = 0.0073 FKP
27 set 2024	1 FKP = 137.7687 RSD	1 RSD = 0.0073 FKP
28 set 2024	1 FKP = 137.753 RSD	1 RSD = 0.0073 FKP
29 set 2024	1 FKP = 137.753 RSD	1 RSD = 0.0073 FKP
30 set 2024	1 FKP = 137.3129 RSD	1 RSD = 0.0073 FKP

Oct 2024

Data	FKP-RSD	RSD-FKP
01 out 2024	1 FKP = 138.6563 RSD	1 RSD = 0.0072 FKP
02 out 2024	1 FKP = 138.7574 RSD	1 RSD = 0.0072 FKP
03 out 2024	1 FKP = 139.1725 RSD	1 RSD = 0.0072 FKP
04 out 2024	1 FKP = 139.3595 RSD	1 RSD = 0.0072 FKP
05 out 2024	1 FKP = 139.9109 RSD	1 RSD = 0.0071 FKP
06 out 2024	1 FKP = 139.9109 RSD	1 RSD = 0.0071 FKP
07 out 2024	1 FKP = 139.9249 RSD	1 RSD = 0.0071 FKP
08 out 2024	1 FKP = 139.9524 RSD	1 RSD = 0.0071 FKP
09 out 2024	1 FKP = 140.2557 RSD	1 RSD = 0.0071 FKP
10 out 2024	1 FKP = 140.5666 RSD	1 RSD = 0.0071 FKP
11 out 2024	1 FKP = 140.4684 RSD	1 RSD = 0.0071 FKP
12 out 2024	1 FKP = 140.542 RSD	1 RSD = 0.0071 FKP
13 out 2024	1 FKP = 139.7582 RSD	1 RSD = 0.0072 FKP
14 out 2024	1 FKP = 140.1245 RSD	1 RSD = 0.0071 FKP
15 out 2024	1 FKP = 140.2644 RSD	1 RSD = 0.0071 FKP
16 out 2024	1 FKP = 140.3258 RSD	1 RSD = 0.0071 FKP
17 out 2024	1 FKP = 140.7923 RSD	1 RSD = 0.0071 FKP
18 out 2024	1 FKP = 140.9542 RSD	1 RSD = 0.0071 FKP
19 out 2024	1 FKP = 140.6044 RSD	1 RSD = 0.0071 FKP
20 out 2024	1 FKP = 140.7233 RSD	1 RSD = 0.0071 FKP
21 out 2024	1 FKP = 140.88 RSD	1 RSD = 0.0071 FKP
22 out 2024	1 FKP = 141.3584 RSD	1 RSD = 0.0071 FKP
23 out 2024	1 FKP = 142.0811 RSD	1 RSD = 0.007 FKP
24 out 2024	1 FKP = 141.6418 RSD	1 RSD = 0.0071 FKP
25 out 2024	1 FKP = 141.3558 RSD	1 RSD = 0.0071 FKP
26 out 2024	1 FKP = 141.611 RSD	1 RSD = 0.0071 FKP
27 out 2024	1 FKP = 141.611 RSD	1 RSD = 0.0071 FKP
28 out 2024	1 FKP = 141.4029 RSD	1 RSD = 0.0071 FKP
29 out 2024	1 FKP = 141.9961 RSD	1 RSD = 0.007 FKP
30 out 2024	1 FKP = 141.4485 RSD	1 RSD = 0.0071 FKP
31 out 2024	1 FKP = 140.5702 RSD	1 RSD = 0.0071 FKP

Nov 2024

Data	FKP-RSD	RSD-FKP
01 nov 2024	1 FKP = 140.629 RSD	1 RSD = 0.0071 FKP
02 nov 2024	1 FKP = 141.1858 RSD	1 RSD = 0.0071 FKP
03 nov 2024	1 FKP = 140.5805 RSD	1 RSD = 0.0071 FKP
04 nov 2024	1 FKP = 140.2435 RSD	1 RSD = 0.0071 FKP
05 nov 2024	1 FKP = 140.3716 RSD	1 RSD = 0.0071 FKP
06 nov 2024	1 FKP = 142.9136 RSD	1 RSD = 0.007 FKP
07 nov 2024	1 FKP = 141.7831 RSD	1 RSD = 0.0071 FKP
08 nov 2024	1 FKP = 141.9987 RSD	1 RSD = 0.007 FKP
09 nov 2024	1 FKP = 142.5787 RSD	1 RSD = 0.007 FKP
10 nov 2024	1 FKP = 142.6522 RSD	1 RSD = 0.007 FKP
11 nov 2024	1 FKP = 143.5578 RSD	1 RSD = 0.007 FKP
12 nov 2024	1 FKP = 144.0178 RSD	1 RSD = 0.0069 FKP
14 nov 2024	1 FKP = 140.6925 RSD	1 RSD = 0.0071 FKP
15 nov 2024	1 FKP = 139.9584 RSD	1 RSD = 0.0071 FKP
16 nov 2024	1 FKP = 140.5582 RSD	1 RSD = 0.0071 FKP
17 nov 2024	1 FKP = 140.5582 RSD	1 RSD = 0.0071 FKP
18 nov 2024	1 FKP = 140.4796 RSD	1 RSD = 0.0071 FKP
19 nov 2024	1 FKP = 140.1376 RSD	1 RSD = 0.0071 FKP
20 nov 2024	1 FKP = 140.3323 RSD	1 RSD = 0.0071 FKP
21 nov 2024	1 FKP = 140.8155 RSD	1 RSD = 0.0071 FKP
22 nov 2024	1 FKP = 142.2939 RSD	1 RSD = 0.007 FKP
23 nov 2024	1 FKP = 142.2677 RSD	1 RSD = 0.007 FKP

Informação sobre as taxas de câmbio de FKP-RSD e RSD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias