> Taxas de câmbio FKP-NIO e NIO-FKP - 2024

Taxas de câmbio FKP-NIO e NIO-FKP - 2024

Taxas de câmbio de FKP-NIO e NIO-FKP

Verifique abaixo as taxas de câmbio para FKP-NIO e NIO-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 46,9575 NIO

1 NIO = 0,0213 FKP

1A 2A 3A

FKP para NIONIO para FKP

Jan 2024

Data	FKP-NIO	NIO-FKP
01 jan 2024	1 FKP = 46.7317 NIO	1 NIO = 0.0214 FKP
02 jan 2024	1 FKP = 46.5407 NIO	1 NIO = 0.0215 FKP
03 jan 2024	1 FKP = 46.193 NIO	1 NIO = 0.0216 FKP
04 jan 2024	1 FKP = 46.2579 NIO	1 NIO = 0.0216 FKP
05 jan 2024	1 FKP = 46.4707 NIO	1 NIO = 0.0215 FKP
06 jan 2024	1 FKP = 46.4531 NIO	1 NIO = 0.0215 FKP
07 jan 2024	1 FKP = 46.4101 NIO	1 NIO = 0.0215 FKP
08 jan 2024	1 FKP = 46.5256 NIO	1 NIO = 0.0215 FKP
09 jan 2024	1 FKP = 46.6936 NIO	1 NIO = 0.0214 FKP
10 jan 2024	1 FKP = 46.5628 NIO	1 NIO = 0.0215 FKP
11 jan 2024	1 FKP = 46.612 NIO	1 NIO = 0.0215 FKP
12 jan 2024	1 FKP = 46.5665 NIO	1 NIO = 0.0215 FKP
13 jan 2024	1 FKP = 46.61 NIO	1 NIO = 0.0215 FKP
14 jan 2024	1 FKP = 46.6234 NIO	1 NIO = 0.0214 FKP
15 jan 2024	1 FKP = 46.644 NIO	1 NIO = 0.0214 FKP
16 jan 2024	1 FKP = 46.6203 NIO	1 NIO = 0.0214 FKP
17 jan 2024	1 FKP = 46.3391 NIO	1 NIO = 0.0216 FKP
18 jan 2024	1 FKP = 46.3868 NIO	1 NIO = 0.0216 FKP
19 jan 2024	1 FKP = 46.4808 NIO	1 NIO = 0.0215 FKP
20 jan 2024	1 FKP = 46.2969 NIO	1 NIO = 0.0216 FKP
21 jan 2024	1 FKP = 46.4028 NIO	1 NIO = 0.0216 FKP
22 jan 2024	1 FKP = 46.5054 NIO	1 NIO = 0.0215 FKP
23 jan 2024	1 FKP = 46.5912 NIO	1 NIO = 0.0215 FKP
24 jan 2024	1 FKP = 46.3461 NIO	1 NIO = 0.0216 FKP
25 jan 2024	1 FKP = 46.7212 NIO	1 NIO = 0.0214 FKP
26 jan 2024	1 FKP = 46.5098 NIO	1 NIO = 0.0215 FKP
27 jan 2024	1 FKP = 46.6246 NIO	1 NIO = 0.0214 FKP
28 jan 2024	1 FKP = 46.5759 NIO	1 NIO = 0.0215 FKP
29 jan 2024	1 FKP = 46.5065 NIO	1 NIO = 0.0215 FKP
30 jan 2024	1 FKP = 46.4384 NIO	1 NIO = 0.0215 FKP
31 jan 2024	1 FKP = 46.4549 NIO	1 NIO = 0.0215 FKP

Feb 2024

Data	FKP-NIO	NIO-FKP
01 fev 2024	1 FKP = 46.6183 NIO	1 NIO = 0.0215 FKP
02 fev 2024	1 FKP = 46.6498 NIO	1 NIO = 0.0214 FKP
03 fev 2024	1 FKP = 46.5981 NIO	1 NIO = 0.0215 FKP
04 fev 2024	1 FKP = 46.6203 NIO	1 NIO = 0.0214 FKP
05 fev 2024	1 FKP = 46.3123 NIO	1 NIO = 0.0216 FKP
06 fev 2024	1 FKP = 45.9567 NIO	1 NIO = 0.0218 FKP
07 fev 2024	1 FKP = 46.1468 NIO	1 NIO = 0.0217 FKP
08 fev 2024	1 FKP = 46.3091 NIO	1 NIO = 0.0216 FKP
09 fev 2024	1 FKP = 46.4329 NIO	1 NIO = 0.0215 FKP
10 fev 2024	1 FKP = 46.4225 NIO	1 NIO = 0.0215 FKP
11 fev 2024	1 FKP = 46.428 NIO	1 NIO = 0.0215 FKP
12 fev 2024	1 FKP = 46.452 NIO	1 NIO = 0.0215 FKP
13 fev 2024	1 FKP = 46.482 NIO	1 NIO = 0.0215 FKP
14 fev 2024	1 FKP = 46.3892 NIO	1 NIO = 0.0216 FKP
15 fev 2024	1 FKP = 46.2047 NIO	1 NIO = 0.0216 FKP
16 fev 2024	1 FKP = 46.3044 NIO	1 NIO = 0.0216 FKP
17 fev 2024	1 FKP = 46.2599 NIO	1 NIO = 0.0216 FKP
18 fev 2024	1 FKP = 46.3768 NIO	1 NIO = 0.0216 FKP
19 fev 2024	1 FKP = 46.3674 NIO	1 NIO = 0.0216 FKP
20 fev 2024	1 FKP = 46.3165 NIO	1 NIO = 0.0216 FKP
21 fev 2024	1 FKP = 46.5292 NIO	1 NIO = 0.0215 FKP
22 fev 2024	1 FKP = 46.4615 NIO	1 NIO = 0.0215 FKP
23 fev 2024	1 FKP = 46.5552 NIO	1 NIO = 0.0215 FKP
24 fev 2024	1 FKP = 46.6163 NIO	1 NIO = 0.0215 FKP
25 fev 2024	1 FKP = 46.6078 NIO	1 NIO = 0.0215 FKP
26 fev 2024	1 FKP = 46.6027 NIO	1 NIO = 0.0215 FKP
27 fev 2024	1 FKP = 46.6566 NIO	1 NIO = 0.0214 FKP
28 fev 2024	1 FKP = 46.7089 NIO	1 NIO = 0.0214 FKP
29 fev 2024	1 FKP = 46.647 NIO	1 NIO = 0.0214 FKP

Mar 2024

Data	FKP-NIO	NIO-FKP
01 mar 2024	1 FKP = 46.4763 NIO	1 NIO = 0.0215 FKP
02 mar 2024	1 FKP = 46.4094 NIO	1 NIO = 0.0215 FKP
03 mar 2024	1 FKP = 46.4183 NIO	1 NIO = 0.0215 FKP
04 mar 2024	1 FKP = 46.5884 NIO	1 NIO = 0.0215 FKP
05 mar 2024	1 FKP = 46.7479 NIO	1 NIO = 0.0214 FKP
06 mar 2024	1 FKP = 46.78 NIO	1 NIO = 0.0214 FKP
07 mar 2024	1 FKP = 46.9412 NIO	1 NIO = 0.0213 FKP
08 mar 2024	1 FKP = 47.0961 NIO	1 NIO = 0.0212 FKP
09 mar 2024	1 FKP = 47.2403 NIO	1 NIO = 0.0212 FKP
10 mar 2024	1 FKP = 47.2403 NIO	1 NIO = 0.0212 FKP
11 mar 2024	1 FKP = 47.3122 NIO	1 NIO = 0.0211 FKP
12 mar 2024	1 FKP = 47.1195 NIO	1 NIO = 0.0212 FKP
13 mar 2024	1 FKP = 47.0493 NIO	1 NIO = 0.0213 FKP
14 mar 2024	1 FKP = 47.1128 NIO	1 NIO = 0.0212 FKP
15 mar 2024	1 FKP = 46.9161 NIO	1 NIO = 0.0213 FKP
16 mar 2024	1 FKP = 46.8976 NIO	1 NIO = 0.0213 FKP
17 mar 2024	1 FKP = 46.8868 NIO	1 NIO = 0.0213 FKP
18 mar 2024	1 FKP = 46.8928 NIO	1 NIO = 0.0213 FKP
19 mar 2024	1 FKP = 46.8572 NIO	1 NIO = 0.0213 FKP
20 mar 2024	1 FKP = 46.7939 NIO	1 NIO = 0.0214 FKP
21 mar 2024	1 FKP = 46.7727 NIO	1 NIO = 0.0214 FKP
22 mar 2024	1 FKP = 46.6001 NIO	1 NIO = 0.0215 FKP
23 mar 2024	1 FKP = 46.1767 NIO	1 NIO = 0.0217 FKP
24 mar 2024	1 FKP = 46.1772 NIO	1 NIO = 0.0217 FKP
25 mar 2024	1 FKP = 46.3947 NIO	1 NIO = 0.0216 FKP
26 mar 2024	1 FKP = 46.5515 NIO	1 NIO = 0.0215 FKP
27 mar 2024	1 FKP = 46.4893 NIO	1 NIO = 0.0215 FKP
28 mar 2024	1 FKP = 46.4686 NIO	1 NIO = 0.0215 FKP
29 mar 2024	1 FKP = 46.4917 NIO	1 NIO = 0.0215 FKP
30 mar 2024	1 FKP = 46.4337 NIO	1 NIO = 0.0215 FKP
31 mar 2024	1 FKP = 46.4024 NIO	1 NIO = 0.0216 FKP

Apr 2024

Data	FKP-NIO	NIO-FKP
01 abr 2024	1 FKP = 46.4458 NIO	1 NIO = 0.0215 FKP
02 abr 2024	1 FKP = 46.1696 NIO	1 NIO = 0.0217 FKP
03 abr 2024	1 FKP = 46.1363 NIO	1 NIO = 0.0217 FKP
04 abr 2024	1 FKP = 46.1564 NIO	1 NIO = 0.0217 FKP
05 abr 2024	1 FKP = 46.1687 NIO	1 NIO = 0.0217 FKP
06 abr 2024	1 FKP = 46.1064 NIO	1 NIO = 0.0217 FKP
07 abr 2024	1 FKP = 46.1064 NIO	1 NIO = 0.0217 FKP
08 abr 2024	1 FKP = 46.1891 NIO	1 NIO = 0.0217 FKP
09 abr 2024	1 FKP = 46.1592 NIO	1 NIO = 0.0217 FKP
10 abr 2024	1 FKP = 46.2091 NIO	1 NIO = 0.0216 FKP
11 abr 2024	1 FKP = 46.1618 NIO	1 NIO = 0.0217 FKP
12 abr 2024	1 FKP = 46.1466 NIO	1 NIO = 0.0217 FKP
13 abr 2024	1 FKP = 45.7799 NIO	1 NIO = 0.0218 FKP
14 abr 2024	1 FKP = 45.7427 NIO	1 NIO = 0.0219 FKP
15 abr 2024	1 FKP = 45.8302 NIO	1 NIO = 0.0218 FKP
16 abr 2024	1 FKP = 45.8269 NIO	1 NIO = 0.0218 FKP
17 abr 2024	1 FKP = 45.8149 NIO	1 NIO = 0.0218 FKP
18 abr 2024	1 FKP = 45.8414 NIO	1 NIO = 0.0218 FKP
19 abr 2024	1 FKP = 45.8549 NIO	1 NIO = 0.0218 FKP
20 abr 2024	1 FKP = 45.7513 NIO	1 NIO = 0.0219 FKP
21 abr 2024	1 FKP = 45.7513 NIO	1 NIO = 0.0219 FKP
22 abr 2024	1 FKP = 45.8879 NIO	1 NIO = 0.0218 FKP
23 abr 2024	1 FKP = 45.7984 NIO	1 NIO = 0.0218 FKP
24 abr 2024	1 FKP = 45.8581 NIO	1 NIO = 0.0218 FKP
25 abr 2024	1 FKP = 45.8487 NIO	1 NIO = 0.0218 FKP
26 abr 2024	1 FKP = 45.817 NIO	1 NIO = 0.0218 FKP
27 abr 2024	1 FKP = 45.9564 NIO	1 NIO = 0.0218 FKP
28 abr 2024	1 FKP = 45.9564 NIO	1 NIO = 0.0218 FKP
29 abr 2024	1 FKP = 46.0768 NIO	1 NIO = 0.0217 FKP
30 abr 2024	1 FKP = 45.8724 NIO	1 NIO = 0.0218 FKP

May 2024

Data	FKP-NIO	NIO-FKP
01 mai 2024	1 FKP = 45.8466 NIO	1 NIO = 0.0218 FKP
02 mai 2024	1 FKP = 45.8664 NIO	1 NIO = 0.0218 FKP
03 mai 2024	1 FKP = 45.8404 NIO	1 NIO = 0.0218 FKP
04 mai 2024	1 FKP = 45.7302 NIO	1 NIO = 0.0219 FKP
05 mai 2024	1 FKP = 45.7302 NIO	1 NIO = 0.0219 FKP
06 mai 2024	1 FKP = 45.8537 NIO	1 NIO = 0.0218 FKP
07 mai 2024	1 FKP = 45.8611 NIO	1 NIO = 0.0218 FKP
08 mai 2024	1 FKP = 45.8687 NIO	1 NIO = 0.0218 FKP
09 mai 2024	1 FKP = 45.8696 NIO	1 NIO = 0.0218 FKP
10 mai 2024	1 FKP = 45.8562 NIO	1 NIO = 0.0218 FKP
11 mai 2024	1 FKP = 45.8562 NIO	1 NIO = 0.0218 FKP
12 mai 2024	1 FKP = 45.8167 NIO	1 NIO = 0.0218 FKP
13 mai 2024	1 FKP = 46.1726 NIO	1 NIO = 0.0217 FKP
14 mai 2024	1 FKP = 46.2312 NIO	1 NIO = 0.0216 FKP
15 mai 2024	1 FKP = 46.2374 NIO	1 NIO = 0.0216 FKP
16 mai 2024	1 FKP = 46.2379 NIO	1 NIO = 0.0216 FKP
17 mai 2024	1 FKP = 46.2382 NIO	1 NIO = 0.0216 FKP
18 mai 2024	1 FKP = 46.0001 NIO	1 NIO = 0.0217 FKP
19 mai 2024	1 FKP = 46.0001 NIO	1 NIO = 0.0217 FKP
20 mai 2024	1 FKP = 46.2651 NIO	1 NIO = 0.0216 FKP
21 mai 2024	1 FKP = 46.2461 NIO	1 NIO = 0.0216 FKP
22 mai 2024	1 FKP = 46.2596 NIO	1 NIO = 0.0216 FKP
23 mai 2024	1 FKP = 46.2379 NIO	1 NIO = 0.0216 FKP
24 mai 2024	1 FKP = 46.2529 NIO	1 NIO = 0.0216 FKP
25 mai 2024	1 FKP = 46.1781 NIO	1 NIO = 0.0217 FKP
26 mai 2024	1 FKP = 46.1781 NIO	1 NIO = 0.0217 FKP
27 mai 2024	1 FKP = 46.2452 NIO	1 NIO = 0.0216 FKP
28 mai 2024	1 FKP = 46.1958 NIO	1 NIO = 0.0216 FKP
29 mai 2024	1 FKP = 46.2896 NIO	1 NIO = 0.0216 FKP
30 mai 2024	1 FKP = 46.2402 NIO	1 NIO = 0.0216 FKP
31 mai 2024	1 FKP = 46.2229 NIO	1 NIO = 0.0216 FKP

Jun 2024

Data	FKP-NIO	NIO-FKP
01 jun 2024	1 FKP = 46.2073 NIO	1 NIO = 0.0216 FKP
02 jun 2024	1 FKP = 46.2073 NIO	1 NIO = 0.0216 FKP
03 jun 2024	1 FKP = 46.207 NIO	1 NIO = 0.0216 FKP
04 jun 2024	1 FKP = 46.2327 NIO	1 NIO = 0.0216 FKP
05 jun 2024	1 FKP = 46.2619 NIO	1 NIO = 0.0216 FKP
06 jun 2024	1 FKP = 46.2668 NIO	1 NIO = 0.0216 FKP
07 jun 2024	1 FKP = 46.2299 NIO	1 NIO = 0.0216 FKP
08 jun 2024	1 FKP = 46.5408 NIO	1 NIO = 0.0215 FKP
09 jun 2024	1 FKP = 46.5408 NIO	1 NIO = 0.0215 FKP
10 jun 2024	1 FKP = 46.2021 NIO	1 NIO = 0.0216 FKP
11 jun 2024	1 FKP = 46.3095 NIO	1 NIO = 0.0216 FKP
12 jun 2024	1 FKP = 46.2324 NIO	1 NIO = 0.0216 FKP
13 jun 2024	1 FKP = 46.9769 NIO	1 NIO = 0.0213 FKP
14 jun 2024	1 FKP = 46.906 NIO	1 NIO = 0.0213 FKP
15 jun 2024	1 FKP = 46.8047 NIO	1 NIO = 0.0214 FKP
16 jun 2024	1 FKP = 46.8047 NIO	1 NIO = 0.0214 FKP
17 jun 2024	1 FKP = 46.9015 NIO	1 NIO = 0.0213 FKP
18 jun 2024	1 FKP = 46.9183 NIO	1 NIO = 0.0213 FKP
19 jun 2024	1 FKP = 46.919 NIO	1 NIO = 0.0213 FKP
20 jun 2024	1 FKP = 46.9053 NIO	1 NIO = 0.0213 FKP
21 jun 2024	1 FKP = 46.911 NIO	1 NIO = 0.0213 FKP
22 jun 2024	1 FKP = 46.8207 NIO	1 NIO = 0.0214 FKP
23 jun 2024	1 FKP = 46.8207 NIO	1 NIO = 0.0214 FKP
24 jun 2024	1 FKP = 46.9215 NIO	1 NIO = 0.0213 FKP
25 jun 2024	1 FKP = 46.9292 NIO	1 NIO = 0.0213 FKP
26 jun 2024	1 FKP = 46.9256 NIO	1 NIO = 0.0213 FKP
27 jun 2024	1 FKP = 46.9355 NIO	1 NIO = 0.0213 FKP
28 jun 2024	1 FKP = 46.917 NIO	1 NIO = 0.0213 FKP
29 jun 2024	1 FKP = 46.917 NIO	1 NIO = 0.0213 FKP
30 jun 2024	1 FKP = 46.8698 NIO	1 NIO = 0.0213 FKP

Jul 2024

Data	FKP-NIO	NIO-FKP
01 jul 2024	1 FKP = 46.9223 NIO	1 NIO = 0.0213 FKP
02 jul 2024	1 FKP = 46.9131 NIO	1 NIO = 0.0213 FKP
03 jul 2024	1 FKP = 46.9132 NIO	1 NIO = 0.0213 FKP
04 jul 2024	1 FKP = 46.929 NIO	1 NIO = 0.0213 FKP
05 jul 2024	1 FKP = 46.9247 NIO	1 NIO = 0.0213 FKP
06 jul 2024	1 FKP = 46.8004 NIO	1 NIO = 0.0214 FKP
07 jul 2024	1 FKP = 46.8004 NIO	1 NIO = 0.0214 FKP
08 jul 2024	1 FKP = 46.9072 NIO	1 NIO = 0.0213 FKP
09 jul 2024	1 FKP = 46.9389 NIO	1 NIO = 0.0213 FKP
10 jul 2024	1 FKP = 46.9037 NIO	1 NIO = 0.0213 FKP
11 jul 2024	1 FKP = 46.9132 NIO	1 NIO = 0.0213 FKP
12 jul 2024	1 FKP = 46.9136 NIO	1 NIO = 0.0213 FKP
13 jul 2024	1 FKP = 47.7044 NIO	1 NIO = 0.021 FKP
14 jul 2024	1 FKP = 47.6373 NIO	1 NIO = 0.021 FKP
15 jul 2024	1 FKP = 47.7627 NIO	1 NIO = 0.0209 FKP
16 jul 2024	1 FKP = 47.7843 NIO	1 NIO = 0.0209 FKP
17 jul 2024	1 FKP = 47.7624 NIO	1 NIO = 0.0209 FKP
18 jul 2024	1 FKP = 47.7747 NIO	1 NIO = 0.0209 FKP
19 jul 2024	1 FKP = 47.7483 NIO	1 NIO = 0.0209 FKP
20 jul 2024	1 FKP = 47.7328 NIO	1 NIO = 0.0209 FKP
21 jul 2024	1 FKP = 47.7328 NIO	1 NIO = 0.0209 FKP
22 jul 2024	1 FKP = 47.7829 NIO	1 NIO = 0.0209 FKP
23 jul 2024	1 FKP = 47.7461 NIO	1 NIO = 0.0209 FKP
24 jul 2024	1 FKP = 47.7795 NIO	1 NIO = 0.0209 FKP
25 jul 2024	1 FKP = 47.7738 NIO	1 NIO = 0.0209 FKP
26 jul 2024	1 FKP = 47.7634 NIO	1 NIO = 0.0209 FKP
27 jul 2024	1 FKP = 47.6968 NIO	1 NIO = 0.021 FKP
28 jul 2024	1 FKP = 47.6968 NIO	1 NIO = 0.021 FKP
29 jul 2024	1 FKP = 47.7878 NIO	1 NIO = 0.0209 FKP
30 jul 2024	1 FKP = 47.7917 NIO	1 NIO = 0.0209 FKP
31 jul 2024	1 FKP = 47.7579 NIO	1 NIO = 0.0209 FKP

Aug 2024

Data	FKP-NIO	NIO-FKP
01 ago 2024	1 FKP = 47.7313 NIO	1 NIO = 0.021 FKP
02 ago 2024	1 FKP = 47.7466 NIO	1 NIO = 0.0209 FKP
03 ago 2024	1 FKP = 47.3402 NIO	1 NIO = 0.0211 FKP
04 ago 2024	1 FKP = 47.3402 NIO	1 NIO = 0.0211 FKP
05 ago 2024	1 FKP = 47.7419 NIO	1 NIO = 0.0209 FKP
06 ago 2024	1 FKP = 47.7805 NIO	1 NIO = 0.0209 FKP
07 ago 2024	1 FKP = 47.7638 NIO	1 NIO = 0.0209 FKP
08 ago 2024	1 FKP = 47.7701 NIO	1 NIO = 0.0209 FKP
09 ago 2024	1 FKP = 47.7953 NIO	1 NIO = 0.0209 FKP
10 ago 2024	1 FKP = 47.7839 NIO	1 NIO = 0.0209 FKP
11 ago 2024	1 FKP = 47.7406 NIO	1 NIO = 0.0209 FKP
12 ago 2024	1 FKP = 47.7819 NIO	1 NIO = 0.0209 FKP
13 ago 2024	1 FKP = 47.0744 NIO	1 NIO = 0.0212 FKP
14 ago 2024	1 FKP = 47.279 NIO	1 NIO = 0.0212 FKP
15 ago 2024	1 FKP = 47.2774 NIO	1 NIO = 0.0212 FKP
16 ago 2024	1 FKP = 47.2903 NIO	1 NIO = 0.0211 FKP
17 ago 2024	1 FKP = 47.1054 NIO	1 NIO = 0.0212 FKP
18 ago 2024	1 FKP = 47.1054 NIO	1 NIO = 0.0212 FKP
19 ago 2024	1 FKP = 47.2873 NIO	1 NIO = 0.0211 FKP
20 ago 2024	1 FKP = 47.2691 NIO	1 NIO = 0.0212 FKP
21 ago 2024	1 FKP = 47.3185 NIO	1 NIO = 0.0211 FKP
22 ago 2024	1 FKP = 47.3213 NIO	1 NIO = 0.0211 FKP
23 ago 2024	1 FKP = 47.2964 NIO	1 NIO = 0.0211 FKP
24 ago 2024	1 FKP = 46.9055 NIO	1 NIO = 0.0213 FKP
25 ago 2024	1 FKP = 46.9055 NIO	1 NIO = 0.0213 FKP
26 ago 2024	1 FKP = 47.2823 NIO	1 NIO = 0.0211 FKP
27 ago 2024	1 FKP = 47.2762 NIO	1 NIO = 0.0212 FKP
28 ago 2024	1 FKP = 47.2667 NIO	1 NIO = 0.0212 FKP
29 ago 2024	1 FKP = 47.2887 NIO	1 NIO = 0.0211 FKP
30 ago 2024	1 FKP = 47.2735 NIO	1 NIO = 0.0212 FKP
31 ago 2024	1 FKP = 47.2953 NIO	1 NIO = 0.0211 FKP

Sep 2024

Data	FKP-NIO	NIO-FKP
01 set 2024	1 FKP = 47.3461 NIO	1 NIO = 0.0211 FKP
02 set 2024	1 FKP = 47.2849 NIO	1 NIO = 0.0211 FKP
03 set 2024	1 FKP = 47.2682 NIO	1 NIO = 0.0212 FKP
04 set 2024	1 FKP = 47.3126 NIO	1 NIO = 0.0211 FKP
05 set 2024	1 FKP = 47.2681 NIO	1 NIO = 0.0212 FKP
06 set 2024	1 FKP = 47.2941 NIO	1 NIO = 0.0211 FKP
07 set 2024	1 FKP = 47.3412 NIO	1 NIO = 0.0211 FKP
08 set 2024	1 FKP = 47.3412 NIO	1 NIO = 0.0211 FKP
09 set 2024	1 FKP = 47.2754 NIO	1 NIO = 0.0212 FKP
10 set 2024	1 FKP = 47.2999 NIO	1 NIO = 0.0211 FKP
11 set 2024	1 FKP = 47.2703 NIO	1 NIO = 0.0212 FKP
12 set 2024	1 FKP = 47.2916 NIO	1 NIO = 0.0211 FKP
13 set 2024	1 FKP = 48.2895 NIO	1 NIO = 0.0207 FKP
14 set 2024	1 FKP = 48.3314 NIO	1 NIO = 0.0207 FKP
15 set 2024	1 FKP = 48.3314 NIO	1 NIO = 0.0207 FKP
16 set 2024	1 FKP = 48.3471 NIO	1 NIO = 0.0207 FKP
17 set 2024	1 FKP = 48.3293 NIO	1 NIO = 0.0207 FKP
18 set 2024	1 FKP = 48.3382 NIO	1 NIO = 0.0207 FKP
19 set 2024	1 FKP = 48.3899 NIO	1 NIO = 0.0207 FKP
20 set 2024	1 FKP = 48.3419 NIO	1 NIO = 0.0207 FKP
21 set 2024	1 FKP = 48.252 NIO	1 NIO = 0.0207 FKP
22 set 2024	1 FKP = 48.252 NIO	1 NIO = 0.0207 FKP
23 set 2024	1 FKP = 48.2914 NIO	1 NIO = 0.0207 FKP
24 set 2024	1 FKP = 48.3359 NIO	1 NIO = 0.0207 FKP
25 set 2024	1 FKP = 48.3269 NIO	1 NIO = 0.0207 FKP
26 set 2024	1 FKP = 48.3323 NIO	1 NIO = 0.0207 FKP
27 set 2024	1 FKP = 48.3113 NIO	1 NIO = 0.0207 FKP
28 set 2024	1 FKP = 48.3268 NIO	1 NIO = 0.0207 FKP
29 set 2024	1 FKP = 48.3268 NIO	1 NIO = 0.0207 FKP
30 set 2024	1 FKP = 48.3127 NIO	1 NIO = 0.0207 FKP

Oct 2024

Data	FKP-NIO	NIO-FKP
01 out 2024	1 FKP = 48.2843 NIO	1 NIO = 0.0207 FKP
02 out 2024	1 FKP = 48.3085 NIO	1 NIO = 0.0207 FKP
03 out 2024	1 FKP = 48.3444 NIO	1 NIO = 0.0207 FKP
04 out 2024	1 FKP = 48.3036 NIO	1 NIO = 0.0207 FKP
05 out 2024	1 FKP = 48.5185 NIO	1 NIO = 0.0206 FKP
06 out 2024	1 FKP = 48.5185 NIO	1 NIO = 0.0206 FKP
07 out 2024	1 FKP = 48.2954 NIO	1 NIO = 0.0207 FKP
08 out 2024	1 FKP = 48.34 NIO	1 NIO = 0.0207 FKP
09 out 2024	1 FKP = 48.3222 NIO	1 NIO = 0.0207 FKP
10 out 2024	1 FKP = 48.345 NIO	1 NIO = 0.0207 FKP
11 out 2024	1 FKP = 48.3473 NIO	1 NIO = 0.0207 FKP
12 out 2024	1 FKP = 48.257 NIO	1 NIO = 0.0207 FKP
13 out 2024	1 FKP = 48.1336 NIO	1 NIO = 0.0208 FKP
14 out 2024	1 FKP = 48.1099 NIO	1 NIO = 0.0208 FKP
15 out 2024	1 FKP = 48.1 NIO	1 NIO = 0.0208 FKP
16 out 2024	1 FKP = 48.0904 NIO	1 NIO = 0.0208 FKP
17 out 2024	1 FKP = 48.0823 NIO	1 NIO = 0.0208 FKP
18 out 2024	1 FKP = 48.0993 NIO	1 NIO = 0.0208 FKP
19 out 2024	1 FKP = 47.9552 NIO	1 NIO = 0.0209 FKP
20 out 2024	1 FKP = 47.9552 NIO	1 NIO = 0.0209 FKP
21 out 2024	1 FKP = 48.0925 NIO	1 NIO = 0.0208 FKP
22 out 2024	1 FKP = 48.1 NIO	1 NIO = 0.0208 FKP
23 out 2024	1 FKP = 48.0825 NIO	1 NIO = 0.0208 FKP
24 out 2024	1 FKP = 48.098 NIO	1 NIO = 0.0208 FKP
25 out 2024	1 FKP = 48.0898 NIO	1 NIO = 0.0208 FKP
26 out 2024	1 FKP = 48.1918 NIO	1 NIO = 0.0208 FKP
27 out 2024	1 FKP = 48.1918 NIO	1 NIO = 0.0208 FKP
28 out 2024	1 FKP = 48.0722 NIO	1 NIO = 0.0208 FKP
29 out 2024	1 FKP = 48.0998 NIO	1 NIO = 0.0208 FKP
30 out 2024	1 FKP = 48.1312 NIO	1 NIO = 0.0208 FKP
31 out 2024	1 FKP = 48.0599 NIO	1 NIO = 0.0208 FKP

Nov 2024

Data	FKP-NIO	NIO-FKP
01 nov 2024	1 FKP = 48.0977 NIO	1 NIO = 0.0208 FKP
02 nov 2024	1 FKP = 48.0291 NIO	1 NIO = 0.0208 FKP
03 nov 2024	1 FKP = 48.0292 NIO	1 NIO = 0.0208 FKP
04 nov 2024	1 FKP = 48.1224 NIO	1 NIO = 0.0208 FKP
05 nov 2024	1 FKP = 48.1048 NIO	1 NIO = 0.0208 FKP
06 nov 2024	1 FKP = 48.0962 NIO	1 NIO = 0.0208 FKP
07 nov 2024	1 FKP = 48.0772 NIO	1 NIO = 0.0208 FKP
08 nov 2024	1 FKP = 48.1141 NIO	1 NIO = 0.0208 FKP
09 nov 2024	1 FKP = 48.359 NIO	1 NIO = 0.0207 FKP
10 nov 2024	1 FKP = 48.359 NIO	1 NIO = 0.0207 FKP
11 nov 2024	1 FKP = 48.1036 NIO	1 NIO = 0.0208 FKP
12 nov 2024	1 FKP = 48.1246 NIO	1 NIO = 0.0208 FKP
14 nov 2024	1 FKP = 46.623 NIO	1 NIO = 0.0214 FKP
15 nov 2024	1 FKP = 46.6481 NIO	1 NIO = 0.0214 FKP
16 nov 2024	1 FKP = 46.7578 NIO	1 NIO = 0.0214 FKP
17 nov 2024	1 FKP = 46.7578 NIO	1 NIO = 0.0214 FKP
18 nov 2024	1 FKP = 46.6548 NIO	1 NIO = 0.0214 FKP
19 nov 2024	1 FKP = 46.6287 NIO	1 NIO = 0.0214 FKP
20 nov 2024	1 FKP = 46.6254 NIO	1 NIO = 0.0214 FKP
21 nov 2024	1 FKP = 46.6141 NIO	1 NIO = 0.0215 FKP
22 nov 2024	1 FKP = 46.6529 NIO	1 NIO = 0.0214 FKP
23 nov 2024	1 FKP = 46.6059 NIO	1 NIO = 0.0215 FKP

Informação sobre as taxas de câmbio de FKP-NIO e NIO-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias