> Taxas de câmbio FKP-NAD e NAD-FKP - 2026

Taxas de câmbio FKP-NAD e NAD-FKP - 2026

Taxas de câmbio de FKP-NAD e NAD-FKP

Verifique abaixo as taxas de câmbio para FKP-NAD e NAD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 22,1323 NAD

1 NAD = 0,0452 FKP

1A 2A 3A

FKP para NADNAD para FKP

Jan 2026

Data	FKP-NAD	NAD-FKP
01 jan 2026	1 FKP = 22.272 NAD	1 NAD = 0.0449 FKP
02 jan 2026	1 FKP = 22.2443 NAD	1 NAD = 0.045 FKP
03 jan 2026	1 FKP = 22.2362 NAD	1 NAD = 0.045 FKP
04 jan 2026	1 FKP = 22.2177 NAD	1 NAD = 0.045 FKP
05 jan 2026	1 FKP = 22.1594 NAD	1 NAD = 0.0451 FKP
06 jan 2026	1 FKP = 22.1572 NAD	1 NAD = 0.0451 FKP
07 jan 2026	1 FKP = 22.1847 NAD	1 NAD = 0.0451 FKP
08 jan 2026	1 FKP = 22.2365 NAD	1 NAD = 0.045 FKP
09 jan 2026	1 FKP = 22.2395 NAD	1 NAD = 0.045 FKP
10 jan 2026	1 FKP = 22.1332 NAD	1 NAD = 0.0452 FKP
11 jan 2026	1 FKP = 22.2066 NAD	1 NAD = 0.045 FKP
12 jan 2026	1 FKP = 22.0068 NAD	1 NAD = 0.0454 FKP
13 jan 2026	1 FKP = 22.1268 NAD	1 NAD = 0.0452 FKP
14 jan 2026	1 FKP = 22.0407 NAD	1 NAD = 0.0454 FKP
15 jan 2026	1 FKP = 21.9985 NAD	1 NAD = 0.0455 FKP
16 jan 2026	1 FKP = 21.9162 NAD	1 NAD = 0.0456 FKP
17 jan 2026	1 FKP = 21.9365 NAD	1 NAD = 0.0456 FKP
18 jan 2026	1 FKP = 21.9349 NAD	1 NAD = 0.0456 FKP
19 jan 2026	1 FKP = 22.0232 NAD	1 NAD = 0.0454 FKP
20 jan 2026	1 FKP = 22.0584 NAD	1 NAD = 0.0453 FKP
21 jan 2026	1 FKP = 22.0207 NAD	1 NAD = 0.0454 FKP
22 jan 2026	1 FKP = 21.7703 NAD	1 NAD = 0.0459 FKP
23 jan 2026	1 FKP = 21.7657 NAD	1 NAD = 0.0459 FKP
24 jan 2026	1 FKP = 21.7628 NAD	1 NAD = 0.0459 FKP
25 jan 2026	1 FKP = 21.8506 NAD	1 NAD = 0.0458 FKP
26 jan 2026	1 FKP = 21.8481 NAD	1 NAD = 0.0458 FKP
27 jan 2026	1 FKP = 21.9346 NAD	1 NAD = 0.0456 FKP
28 jan 2026	1 FKP = 21.9019 NAD	1 NAD = 0.0457 FKP
29 jan 2026	1 FKP = 21.9258 NAD	1 NAD = 0.0456 FKP
30 jan 2026	1 FKP = 21.9066 NAD	1 NAD = 0.0456 FKP
31 jan 2026	1 FKP = 21.9641 NAD	1 NAD = 0.0455 FKP

Feb 2026

Data	FKP-NAD	NAD-FKP
01 fev 2026	1 FKP = 21.9113 NAD	1 NAD = 0.0456 FKP
02 fev 2026	1 FKP = 21.9625 NAD	1 NAD = 0.0455 FKP
03 fev 2026	1 FKP = 21.8563 NAD	1 NAD = 0.0458 FKP
04 fev 2026	1 FKP = 21.8844 NAD	1 NAD = 0.0457 FKP
05 fev 2026	1 FKP = 22.0708 NAD	1 NAD = 0.0453 FKP
06 fev 2026	1 FKP = 21.8611 NAD	1 NAD = 0.0457 FKP
07 fev 2026	1 FKP = 21.8838 NAD	1 NAD = 0.0457 FKP
08 fev 2026	1 FKP = 21.8975 NAD	1 NAD = 0.0457 FKP
09 fev 2026	1 FKP = 21.7878 NAD	1 NAD = 0.0459 FKP
10 fev 2026	1 FKP = 21.7648 NAD	1 NAD = 0.0459 FKP
11 fev 2026	1 FKP = 21.703 NAD	1 NAD = 0.0461 FKP
12 fev 2026	1 FKP = 21.6661 NAD	1 NAD = 0.0462 FKP
13 fev 2026	1 FKP = 21.8766 NAD	1 NAD = 0.0457 FKP
14 fev 2026	1 FKP = 21.8737 NAD	1 NAD = 0.0457 FKP
15 fev 2026	1 FKP = 21.8886 NAD	1 NAD = 0.0457 FKP
16 fev 2026	1 FKP = 21.7952 NAD	1 NAD = 0.0459 FKP
17 fev 2026	1 FKP = 21.8725 NAD	1 NAD = 0.0457 FKP
18 fev 2026	1 FKP = 21.6569 NAD	1 NAD = 0.0462 FKP
19 fev 2026	1 FKP = 21.9158 NAD	1 NAD = 0.0456 FKP
20 fev 2026	1 FKP = 21.6619 NAD	1 NAD = 0.0462 FKP
21 fev 2026	1 FKP = 21.6984 NAD	1 NAD = 0.0461 FKP
22 fev 2026	1 FKP = 21.6682 NAD	1 NAD = 0.0462 FKP
23 fev 2026	1 FKP = 21.6958 NAD	1 NAD = 0.0461 FKP
24 fev 2026	1 FKP = 21.6114 NAD	1 NAD = 0.0463 FKP
25 fev 2026	1 FKP = 21.4965 NAD	1 NAD = 0.0465 FKP
26 fev 2026	1 FKP = 21.5233 NAD	1 NAD = 0.0465 FKP
27 fev 2026	1 FKP = 21.4731 NAD	1 NAD = 0.0466 FKP
28 fev 2026	1 FKP = 21.3764 NAD	1 NAD = 0.0468 FKP

Mar 2026

Data	FKP-NAD	NAD-FKP
01 mar 2026	1 FKP = 21.4232 NAD	1 NAD = 0.0467 FKP
02 mar 2026	1 FKP = 21.6793 NAD	1 NAD = 0.0461 FKP
03 mar 2026	1 FKP = 21.9118 NAD	1 NAD = 0.0456 FKP
04 mar 2026	1 FKP = 21.7998 NAD	1 NAD = 0.0459 FKP
05 mar 2026	1 FKP = 22.0529 NAD	1 NAD = 0.0453 FKP
06 mar 2026	1 FKP = 22.2791 NAD	1 NAD = 0.0449 FKP
07 mar 2026	1 FKP = 22.2923 NAD	1 NAD = 0.0449 FKP
08 mar 2026	1 FKP = 22.3085 NAD	1 NAD = 0.0448 FKP
09 mar 2026	1 FKP = 22.4896 NAD	1 NAD = 0.0445 FKP
10 mar 2026	1 FKP = 21.821 NAD	1 NAD = 0.0458 FKP
11 mar 2026	1 FKP = 22.0333 NAD	1 NAD = 0.0454 FKP
12 mar 2026	1 FKP = 22.165 NAD	1 NAD = 0.0451 FKP
13 mar 2026	1 FKP = 22.4323 NAD	1 NAD = 0.0446 FKP
14 mar 2026	1 FKP = 22.2339 NAD	1 NAD = 0.045 FKP
15 mar 2026	1 FKP = 22.3394 NAD	1 NAD = 0.0448 FKP
16 mar 2026	1 FKP = 22.28 NAD	1 NAD = 0.0449 FKP
17 mar 2026	1 FKP = 22.232 NAD	1 NAD = 0.045 FKP
18 mar 2026	1 FKP = 22.3044 NAD	1 NAD = 0.0448 FKP
19 mar 2026	1 FKP = 22.4547 NAD	1 NAD = 0.0445 FKP
20 mar 2026	1 FKP = 22.5147 NAD	1 NAD = 0.0444 FKP
21 mar 2026	1 FKP = 22.4051 NAD	1 NAD = 0.0446 FKP
22 mar 2026	1 FKP = 22.4662 NAD	1 NAD = 0.0445 FKP
23 mar 2026	1 FKP = 22.5892 NAD	1 NAD = 0.0443 FKP
24 mar 2026	1 FKP = 22.8258 NAD	1 NAD = 0.0438 FKP
25 mar 2026	1 FKP = 22.5555 NAD	1 NAD = 0.0443 FKP
26 mar 2026	1 FKP = 22.861 NAD	1 NAD = 0.0437 FKP
27 mar 2026	1 FKP = 22.9267 NAD	1 NAD = 0.0436 FKP
28 mar 2026	1 FKP = 22.8102 NAD	1 NAD = 0.0438 FKP
29 mar 2026	1 FKP = 22.7386 NAD	1 NAD = 0.044 FKP
30 mar 2026	1 FKP = 22.8996 NAD	1 NAD = 0.0437 FKP
31 mar 2026	1 FKP = 22.6201 NAD	1 NAD = 0.0442 FKP

Apr 2026

Data	FKP-NAD	NAD-FKP
01 abr 2026	1 FKP = 22.1384 NAD	1 NAD = 0.0452 FKP
02 abr 2026	1 FKP = 22.6556 NAD	1 NAD = 0.0441 FKP
03 abr 2026	1 FKP = 22.4447 NAD	1 NAD = 0.0446 FKP
04 abr 2026	1 FKP = 22.3791 NAD	1 NAD = 0.0447 FKP
05 abr 2026	1 FKP = 22.3821 NAD	1 NAD = 0.0447 FKP
06 abr 2026	1 FKP = 22.3922 NAD	1 NAD = 0.0447 FKP
07 abr 2026	1 FKP = 22.3666 NAD	1 NAD = 0.0447 FKP
08 abr 2026	1 FKP = 21.7226 NAD	1 NAD = 0.046 FKP
09 abr 2026	1 FKP = 22.1335 NAD	1 NAD = 0.0452 FKP
10 abr 2026	1 FKP = 22.0462 NAD	1 NAD = 0.0454 FKP
11 abr 2026	1 FKP = 22.048 NAD	1 NAD = 0.0454 FKP
12 abr 2026	1 FKP = 22.0509 NAD	1 NAD = 0.0453 FKP
13 abr 2026	1 FKP = 22.2287 NAD	1 NAD = 0.045 FKP
14 abr 2026	1 FKP = 22.0308 NAD	1 NAD = 0.0454 FKP
15 abr 2026	1 FKP = 22.254 NAD	1 NAD = 0.0449 FKP
16 abr 2026	1 FKP = 22.2414 NAD	1 NAD = 0.045 FKP
17 abr 2026	1 FKP = 22.1828 NAD	1 NAD = 0.0451 FKP
18 abr 2026	1 FKP = 22.2544 NAD	1 NAD = 0.0449 FKP
19 abr 2026	1 FKP = 22.2033 NAD	1 NAD = 0.045 FKP
20 abr 2026	1 FKP = 22.1355 NAD	1 NAD = 0.0452 FKP
21 abr 2026	1 FKP = 22.1539 NAD	1 NAD = 0.0451 FKP
22 abr 2026	1 FKP = 22.2198 NAD	1 NAD = 0.045 FKP
23 abr 2026	1 FKP = 22.2743 NAD	1 NAD = 0.0449 FKP
24 abr 2026	1 FKP = 22.4348 NAD	1 NAD = 0.0446 FKP
25 abr 2026	1 FKP = 22.4362 NAD	1 NAD = 0.0446 FKP
26 abr 2026	1 FKP = 22.4652 NAD	1 NAD = 0.0445 FKP
27 abr 2026	1 FKP = 22.2536 NAD	1 NAD = 0.0449 FKP
28 abr 2026	1 FKP = 22.4767 NAD	1 NAD = 0.0445 FKP
29 abr 2026	1 FKP = 22.4131 NAD	1 NAD = 0.0446 FKP
30 abr 2026	1 FKP = 22.6196 NAD	1 NAD = 0.0442 FKP

May 2026

Data	FKP-NAD	NAD-FKP
01 mai 2026	1 FKP = 22.6247 NAD	1 NAD = 0.0442 FKP
02 mai 2026	1 FKP = 22.6903 NAD	1 NAD = 0.0441 FKP
03 mai 2026	1 FKP = 22.6174 NAD	1 NAD = 0.0442 FKP
04 mai 2026	1 FKP = 22.7257 NAD	1 NAD = 0.044 FKP
05 mai 2026	1 FKP = 22.6589 NAD	1 NAD = 0.0441 FKP
06 mai 2026	1 FKP = 22.1355 NAD	1 NAD = 0.0452 FKP
07 mai 2026	1 FKP = 22.1911 NAD	1 NAD = 0.0451 FKP
08 mai 2026	1 FKP = 22.3253 NAD	1 NAD = 0.0448 FKP
09 mai 2026	1 FKP = 22.2928 NAD	1 NAD = 0.0449 FKP
10 mai 2026	1 FKP = 22.3019 NAD	1 NAD = 0.0448 FKP
11 mai 2026	1 FKP = 22.4021 NAD	1 NAD = 0.0446 FKP
12 mai 2026	1 FKP = 22.5625 NAD	1 NAD = 0.0443 FKP
13 mai 2026	1 FKP = 22.274 NAD	1 NAD = 0.0449 FKP
14 mai 2026	1 FKP = 22.1962 NAD	1 NAD = 0.0451 FKP
15 mai 2026	1 FKP = 22.3368 NAD	1 NAD = 0.0448 FKP
16 mai 2026	1 FKP = 22.1226 NAD	1 NAD = 0.0452 FKP
17 mai 2026	1 FKP = 22.119 NAD	1 NAD = 0.0452 FKP
18 mai 2026	1 FKP = 22.245 NAD	1 NAD = 0.045 FKP
19 mai 2026	1 FKP = 22.3307 NAD	1 NAD = 0.0448 FKP
20 mai 2026	1 FKP = 22.2495 NAD	1 NAD = 0.0449 FKP
21 mai 2026	1 FKP = 22.264 NAD	1 NAD = 0.0449 FKP
22 mai 2026	1 FKP = 22.1196 NAD	1 NAD = 0.0452 FKP
23 mai 2026	1 FKP = 22.143 NAD	1 NAD = 0.0452 FKP
24 mai 2026	1 FKP = 22.1457 NAD	1 NAD = 0.0452 FKP
25 mai 2026	1 FKP = 21.9297 NAD	1 NAD = 0.0456 FKP
26 mai 2026	1 FKP = 22.0557 NAD	1 NAD = 0.0453 FKP
27 mai 2026	1 FKP = 21.9739 NAD	1 NAD = 0.0455 FKP
28 mai 2026	1 FKP = 22.0064 NAD	1 NAD = 0.0454 FKP
29 mai 2026	1 FKP = 21.8277 NAD	1 NAD = 0.0458 FKP
30 mai 2026	1 FKP = 21.8847 NAD	1 NAD = 0.0457 FKP
31 mai 2026	1 FKP = 21.8552 NAD	1 NAD = 0.0458 FKP

Jun 2026

Data	FKP-NAD	NAD-FKP
01 jun 2026	1 FKP = 21.8717 NAD	1 NAD = 0.0457 FKP
02 jun 2026	1 FKP = 21.782 NAD	1 NAD = 0.0459 FKP
03 jun 2026	1 FKP = 21.854 NAD	1 NAD = 0.0458 FKP

Informação sobre as taxas de câmbio de FKP-NAD e NAD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias