currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-NAD e NAD-FKP - 2024

Taxas de câmbio FKP-NAD e NAD-FKP - 2024

Taxas de câmbio de FKP-NAD e NAD-FKP

Verifique abaixo as taxas de câmbio para FKP-NAD e NAD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FKP = 23,4174 NAD
1 NAD = 0,0427 FKP
1A 2A 3A

Jan 2024

DataFKP-NADNAD-FKP
01 jan 2024 1 FKP = 23.594 NAD 1 NAD = 0.0424 FKP
02 jan 2024 1 FKP = 23.554 NAD 1 NAD = 0.0425 FKP
03 jan 2024 1 FKP = 23.4565 NAD 1 NAD = 0.0426 FKP
04 jan 2024 1 FKP = 23.472 NAD 1 NAD = 0.0426 FKP
05 jan 2024 1 FKP = 23.7379 NAD 1 NAD = 0.0421 FKP
06 jan 2024 1 FKP = 23.804 NAD 1 NAD = 0.042 FKP
07 jan 2024 1 FKP = 23.7819 NAD 1 NAD = 0.042 FKP
08 jan 2024 1 FKP = 23.7728 NAD 1 NAD = 0.0421 FKP
09 jan 2024 1 FKP = 23.7354 NAD 1 NAD = 0.0421 FKP
10 jan 2024 1 FKP = 23.6533 NAD 1 NAD = 0.0423 FKP
11 jan 2024 1 FKP = 23.775 NAD 1 NAD = 0.0421 FKP
12 jan 2024 1 FKP = 23.7407 NAD 1 NAD = 0.0421 FKP
13 jan 2024 1 FKP = 23.7967 NAD 1 NAD = 0.042 FKP
14 jan 2024 1 FKP = 23.8035 NAD 1 NAD = 0.042 FKP
15 jan 2024 1 FKP = 23.8055 NAD 1 NAD = 0.042 FKP
16 jan 2024 1 FKP = 23.7645 NAD 1 NAD = 0.0421 FKP
17 jan 2024 1 FKP = 23.6256 NAD 1 NAD = 0.0423 FKP
18 jan 2024 1 FKP = 24.134 NAD 1 NAD = 0.0414 FKP
19 jan 2024 1 FKP = 23.987 NAD 1 NAD = 0.0417 FKP
20 jan 2024 1 FKP = 23.969 NAD 1 NAD = 0.0417 FKP
21 jan 2024 1 FKP = 24.0238 NAD 1 NAD = 0.0416 FKP
22 jan 2024 1 FKP = 24.0217 NAD 1 NAD = 0.0416 FKP
23 jan 2024 1 FKP = 24.4213 NAD 1 NAD = 0.0409 FKP
24 jan 2024 1 FKP = 24.1139 NAD 1 NAD = 0.0415 FKP
25 jan 2024 1 FKP = 24.1256 NAD 1 NAD = 0.0414 FKP
26 jan 2024 1 FKP = 23.9823 NAD 1 NAD = 0.0417 FKP
27 jan 2024 1 FKP = 23.8719 NAD 1 NAD = 0.0419 FKP
28 jan 2024 1 FKP = 23.847 NAD 1 NAD = 0.0419 FKP
29 jan 2024 1 FKP = 23.846 NAD 1 NAD = 0.0419 FKP
30 jan 2024 1 FKP = 23.8514 NAD 1 NAD = 0.0419 FKP
31 jan 2024 1 FKP = 23.8683 NAD 1 NAD = 0.0419 FKP

Feb 2024

DataFKP-NADNAD-FKP
01 fev 2024 1 FKP = 23.6549 NAD 1 NAD = 0.0423 FKP
02 fev 2024 1 FKP = 23.6635 NAD 1 NAD = 0.0423 FKP
03 fev 2024 1 FKP = 23.4871 NAD 1 NAD = 0.0426 FKP
04 fev 2024 1 FKP = 23.4983 NAD 1 NAD = 0.0426 FKP
05 fev 2024 1 FKP = 23.5006 NAD 1 NAD = 0.0426 FKP
06 fev 2024 1 FKP = 23.9072 NAD 1 NAD = 0.0418 FKP
07 fev 2024 1 FKP = 23.8667 NAD 1 NAD = 0.0419 FKP
08 fev 2024 1 FKP = 23.8783 NAD 1 NAD = 0.0419 FKP
09 fev 2024 1 FKP = 23.9374 NAD 1 NAD = 0.0418 FKP
10 fev 2024 1 FKP = 24.0282 NAD 1 NAD = 0.0416 FKP
11 fev 2024 1 FKP = 24.0311 NAD 1 NAD = 0.0416 FKP
12 fev 2024 1 FKP = 24.0202 NAD 1 NAD = 0.0416 FKP
13 fev 2024 1 FKP = 25.1555 NAD 1 NAD = 0.0398 FKP
14 fev 2024 1 FKP = 24.6218 NAD 1 NAD = 0.0406 FKP
15 fev 2024 1 FKP = 23.9395 NAD 1 NAD = 0.0418 FKP
16 fev 2024 1 FKP = 23.8577 NAD 1 NAD = 0.0419 FKP
17 fev 2024 1 FKP = 23.7659 NAD 1 NAD = 0.0421 FKP
18 fev 2024 1 FKP = 23.7885 NAD 1 NAD = 0.042 FKP
19 fev 2024 1 FKP = 23.7866 NAD 1 NAD = 0.042 FKP
20 fev 2024 1 FKP = 23.7595 NAD 1 NAD = 0.0421 FKP
21 fev 2024 1 FKP = 23.9175 NAD 1 NAD = 0.0418 FKP
22 fev 2024 1 FKP = 23.9305 NAD 1 NAD = 0.0418 FKP
23 fev 2024 1 FKP = 24.2677 NAD 1 NAD = 0.0412 FKP
24 fev 2024 1 FKP = 24.3266 NAD 1 NAD = 0.0411 FKP
25 fev 2024 1 FKP = 24.3222 NAD 1 NAD = 0.0411 FKP
26 fev 2024 1 FKP = 24.3037 NAD 1 NAD = 0.0411 FKP
27 fev 2024 1 FKP = 24.5251 NAD 1 NAD = 0.0408 FKP
28 fev 2024 1 FKP = 24.2142 NAD 1 NAD = 0.0413 FKP
29 fev 2024 1 FKP = 24.1694 NAD 1 NAD = 0.0414 FKP

Mar 2024

DataFKP-NADNAD-FKP
01 mar 2024 1 FKP = 24.2421 NAD 1 NAD = 0.0413 FKP
02 mar 2024 1 FKP = 24.1676 NAD 1 NAD = 0.0414 FKP
03 mar 2024 1 FKP = 24.1722 NAD 1 NAD = 0.0414 FKP
04 mar 2024 1 FKP = 24.1646 NAD 1 NAD = 0.0414 FKP
05 mar 2024 1 FKP = 24.2543 NAD 1 NAD = 0.0412 FKP
06 mar 2024 1 FKP = 24.2816 NAD 1 NAD = 0.0412 FKP
07 mar 2024 1 FKP = 23.6445 NAD 1 NAD = 0.0423 FKP
08 mar 2024 1 FKP = 24.1414 NAD 1 NAD = 0.0414 FKP
09 mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
10 mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
11 mar 2024 1 FKP = 24.0568 NAD 1 NAD = 0.0416 FKP
12 mar 2024 1 FKP = 23.896 NAD 1 NAD = 0.0418 FKP
13 mar 2024 1 FKP = 23.8566 NAD 1 NAD = 0.0419 FKP
14 mar 2024 1 FKP = 23.7772 NAD 1 NAD = 0.0421 FKP
15 mar 2024 1 FKP = 23.9153 NAD 1 NAD = 0.0418 FKP
16 mar 2024 1 FKP = 23.9131 NAD 1 NAD = 0.0418 FKP
17 mar 2024 1 FKP = 23.9076 NAD 1 NAD = 0.0418 FKP
18 mar 2024 1 FKP = 23.9139 NAD 1 NAD = 0.0418 FKP
19 mar 2024 1 FKP = 24.1523 NAD 1 NAD = 0.0414 FKP
20 mar 2024 1 FKP = 24.0378 NAD 1 NAD = 0.0416 FKP
21 mar 2024 1 FKP = 23.9064 NAD 1 NAD = 0.0418 FKP
22 mar 2024 1 FKP = 23.8269 NAD 1 NAD = 0.042 FKP
23 mar 2024 1 FKP = 23.9569 NAD 1 NAD = 0.0417 FKP
24 mar 2024 1 FKP = 23.9572 NAD 1 NAD = 0.0417 FKP
25 mar 2024 1 FKP = 23.9696 NAD 1 NAD = 0.0417 FKP
26 mar 2024 1 FKP = 23.9116 NAD 1 NAD = 0.0418 FKP
27 mar 2024 1 FKP = 23.9666 NAD 1 NAD = 0.0417 FKP
28 mar 2024 1 FKP = 23.8558 NAD 1 NAD = 0.0419 FKP
29 mar 2024 1 FKP = 23.8636 NAD 1 NAD = 0.0419 FKP
30 mar 2024 1 FKP = 23.8527 NAD 1 NAD = 0.0419 FKP
31 mar 2024 1 FKP = 23.8366 NAD 1 NAD = 0.042 FKP

Apr 2024

DataFKP-NADNAD-FKP
01 abr 2024 1 FKP = 23.8364 NAD 1 NAD = 0.042 FKP
02 abr 2024 1 FKP = 23.7699 NAD 1 NAD = 0.0421 FKP
03 abr 2024 1 FKP = 23.5692 NAD 1 NAD = 0.0424 FKP
04 abr 2024 1 FKP = 23.4057 NAD 1 NAD = 0.0427 FKP
05 abr 2024 1 FKP = 23.4055 NAD 1 NAD = 0.0427 FKP
06 abr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
07 abr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
08 abr 2024 1 FKP = 23.4182 NAD 1 NAD = 0.0427 FKP
09 abr 2024 1 FKP = 23.3939 NAD 1 NAD = 0.0427 FKP
10 abr 2024 1 FKP = 23.393 NAD 1 NAD = 0.0427 FKP
11 abr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
12 abr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
13 abr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
14 abr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
15 abr 2024 1 FKP = 23.5465 NAD 1 NAD = 0.0425 FKP
16 abr 2024 1 FKP = 23.5016 NAD 1 NAD = 0.0426 FKP
17 abr 2024 1 FKP = 23.6934 NAD 1 NAD = 0.0422 FKP
18 abr 2024 1 FKP = 23.693 NAD 1 NAD = 0.0422 FKP
19 abr 2024 1 FKP = 23.855 NAD 1 NAD = 0.0419 FKP
20 abr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
21 abr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
22 abr 2024 1 FKP = 23.8554 NAD 1 NAD = 0.0419 FKP
23 abr 2024 1 FKP = 23.8805 NAD 1 NAD = 0.0419 FKP
24 abr 2024 1 FKP = 23.8804 NAD 1 NAD = 0.0419 FKP
25 abr 2024 1 FKP = 23.9138 NAD 1 NAD = 0.0418 FKP
26 abr 2024 1 FKP = 23.6805 NAD 1 NAD = 0.0422 FKP
27 abr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
28 abr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
29 abr 2024 1 FKP = 23.681 NAD 1 NAD = 0.0422 FKP
30 abr 2024 1 FKP = 23.4503 NAD 1 NAD = 0.0426 FKP

May 2024

DataFKP-NADNAD-FKP
01 mai 2024 1 FKP = 23.4443 NAD 1 NAD = 0.0427 FKP
02 mai 2024 1 FKP = 23.1701 NAD 1 NAD = 0.0432 FKP
03 mai 2024 1 FKP = 23.0831 NAD 1 NAD = 0.0433 FKP
04 mai 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
05 mai 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
06 mai 2024 1 FKP = 23.0408 NAD 1 NAD = 0.0434 FKP
07 mai 2024 1 FKP = 23.0201 NAD 1 NAD = 0.0434 FKP
08 mai 2024 1 FKP = 23.0084 NAD 1 NAD = 0.0435 FKP
09 mai 2024 1 FKP = 23.1454 NAD 1 NAD = 0.0432 FKP
10 mai 2024 1 FKP = 23.1451 NAD 1 NAD = 0.0432 FKP
11 mai 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
12 mai 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
13 mai 2024 1 FKP = 23.3101 NAD 1 NAD = 0.0429 FKP
14 mai 2024 1 FKP = 23.063 NAD 1 NAD = 0.0434 FKP
15 mai 2024 1 FKP = 23.1002 NAD 1 NAD = 0.0433 FKP
16 mai 2024 1 FKP = 22.9363 NAD 1 NAD = 0.0436 FKP
17 mai 2024 1 FKP = 22.8743 NAD 1 NAD = 0.0437 FKP
18 mai 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
19 mai 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
20 mai 2024 1 FKP = 22.8734 NAD 1 NAD = 0.0437 FKP
21 mai 2024 1 FKP = 22.8367 NAD 1 NAD = 0.0438 FKP
22 mai 2024 1 FKP = 22.7229 NAD 1 NAD = 0.044 FKP
23 mai 2024 1 FKP = 22.9746 NAD 1 NAD = 0.0435 FKP
24 mai 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
25 mai 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
26 mai 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
27 mai 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
28 mai 2024 1 FKP = 23.2129 NAD 1 NAD = 0.0431 FKP
29 mai 2024 1 FKP = 23.2133 NAD 1 NAD = 0.0431 FKP
30 mai 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP
31 mai 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP

Jun 2024

DataFKP-NADNAD-FKP
01 jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
02 jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
03 jun 2024 1 FKP = 23.0874 NAD 1 NAD = 0.0433 FKP
04 jun 2024 1 FKP = 23.4516 NAD 1 NAD = 0.0426 FKP
05 jun 2024 1 FKP = 23.5021 NAD 1 NAD = 0.0425 FKP
06 jun 2024 1 FKP = 23.8515 NAD 1 NAD = 0.0419 FKP
07 jun 2024 1 FKP = 23.7537 NAD 1 NAD = 0.0421 FKP
08 jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
09 jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
10 jun 2024 1 FKP = 23.5426 NAD 1 NAD = 0.0425 FKP
11 jun 2024 1 FKP = 23.4997 NAD 1 NAD = 0.0426 FKP
12 jun 2024 1 FKP = 23.4076 NAD 1 NAD = 0.0427 FKP
13 jun 2024 1 FKP = 23.4465 NAD 1 NAD = 0.0427 FKP
14 jun 2024 1 FKP = 23.3975 NAD 1 NAD = 0.0427 FKP
15 jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
16 jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
17 jun 2024 1 FKP = 23.2213 NAD 1 NAD = 0.0431 FKP
18 jun 2024 1 FKP = 23.1112 NAD 1 NAD = 0.0433 FKP
19 jun 2024 1 FKP = 22.9208 NAD 1 NAD = 0.0436 FKP
20 jun 2024 1 FKP = 23.0852 NAD 1 NAD = 0.0433 FKP
21 jun 2024 1 FKP = 22.8105 NAD 1 NAD = 0.0438 FKP
22 jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
23 jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
24 jun 2024 1 FKP = 23.1128 NAD 1 NAD = 0.0433 FKP
25 jun 2024 1 FKP = 23.118 NAD 1 NAD = 0.0433 FKP
26 jun 2024 1 FKP = 23.1676 NAD 1 NAD = 0.0432 FKP
27 jun 2024 1 FKP = 23.3992 NAD 1 NAD = 0.0427 FKP
28 jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
29 jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
30 jun 2024 1 FKP = 23.1595 NAD 1 NAD = 0.0432 FKP

Jul 2024

DataFKP-NADNAD-FKP
01 jul 2024 1 FKP = 23.0197 NAD 1 NAD = 0.0434 FKP
02 jul 2024 1 FKP = 23.5485 NAD 1 NAD = 0.0425 FKP
03 jul 2024 1 FKP = 23.56 NAD 1 NAD = 0.0424 FKP
04 jul 2024 1 FKP = 23.4329 NAD 1 NAD = 0.0427 FKP
05 jul 2024 1 FKP = 23.2281 NAD 1 NAD = 0.0431 FKP
06 jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
07 jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
08 jul 2024 1 FKP = 23.1384 NAD 1 NAD = 0.0432 FKP
09 jul 2024 1 FKP = 23.1174 NAD 1 NAD = 0.0433 FKP
10 jul 2024 1 FKP = 23.0415 NAD 1 NAD = 0.0434 FKP
11 jul 2024 1 FKP = 23.0523 NAD 1 NAD = 0.0434 FKP
12 jul 2024 1 FKP = 22.9252 NAD 1 NAD = 0.0436 FKP
13 jul 2024 1 FKP = 23.3558 NAD 1 NAD = 0.0428 FKP
14 jul 2024 1 FKP = 23.2788 NAD 1 NAD = 0.043 FKP
15 jul 2024 1 FKP = 23.605 NAD 1 NAD = 0.0424 FKP
16 jul 2024 1 FKP = 23.506 NAD 1 NAD = 0.0425 FKP
17 jul 2024 1 FKP = 23.6009 NAD 1 NAD = 0.0424 FKP
18 jul 2024 1 FKP = 23.667 NAD 1 NAD = 0.0423 FKP
19 jul 2024 1 FKP = 23.7955 NAD 1 NAD = 0.042 FKP
20 jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
21 jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
22 jul 2024 1 FKP = 23.6779 NAD 1 NAD = 0.0422 FKP
23 jul 2024 1 FKP = 23.8094 NAD 1 NAD = 0.042 FKP
24 jul 2024 1 FKP = 23.765 NAD 1 NAD = 0.0421 FKP
25 jul 2024 1 FKP = 23.9939 NAD 1 NAD = 0.0417 FKP
26 jul 2024 1 FKP = 23.6883 NAD 1 NAD = 0.0422 FKP
27 jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
28 jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
29 jul 2024 1 FKP = 23.8442 NAD 1 NAD = 0.0419 FKP
30 jul 2024 1 FKP = 23.7849 NAD 1 NAD = 0.042 FKP
31 jul 2024 1 FKP = 23.641 NAD 1 NAD = 0.0423 FKP

Aug 2024

DataFKP-NADNAD-FKP
01 ago 2024 1 FKP = 23.6347 NAD 1 NAD = 0.0423 FKP
02 ago 2024 1 FKP = 23.5968 NAD 1 NAD = 0.0424 FKP
03 ago 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
04 ago 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
05 ago 2024 1 FKP = 24.1548 NAD 1 NAD = 0.0414 FKP
06 ago 2024 1 FKP = 24.0524 NAD 1 NAD = 0.0416 FKP
07 ago 2024 1 FKP = 23.7803 NAD 1 NAD = 0.0421 FKP
08 ago 2024 1 FKP = 23.9069 NAD 1 NAD = 0.0418 FKP
09 ago 2024 1 FKP = 23.7755 NAD 1 NAD = 0.0421 FKP
10 ago 2024 1 FKP = 23.7754 NAD 1 NAD = 0.0421 FKP
11 ago 2024 1 FKP = 23.7477 NAD 1 NAD = 0.0421 FKP
12 ago 2024 1 FKP = 23.6646 NAD 1 NAD = 0.0423 FKP
13 ago 2024 1 FKP = 23.265 NAD 1 NAD = 0.043 FKP
14 ago 2024 1 FKP = 23.1842 NAD 1 NAD = 0.0431 FKP
15 ago 2024 1 FKP = 23.1134 NAD 1 NAD = 0.0433 FKP
16 ago 2024 1 FKP = 23.0122 NAD 1 NAD = 0.0435 FKP
17 ago 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
18 ago 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
19 ago 2024 1 FKP = 22.9072 NAD 1 NAD = 0.0437 FKP
20 ago 2024 1 FKP = 22.8534 NAD 1 NAD = 0.0438 FKP
21 ago 2024 1 FKP = 22.8874 NAD 1 NAD = 0.0437 FKP
22 ago 2024 1 FKP = 23.0807 NAD 1 NAD = 0.0433 FKP
23 ago 2024 1 FKP = 23.0617 NAD 1 NAD = 0.0434 FKP
24 ago 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
25 ago 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
26 ago 2024 1 FKP = 22.7894 NAD 1 NAD = 0.0439 FKP
27 ago 2024 1 FKP = 22.8072 NAD 1 NAD = 0.0438 FKP
28 ago 2024 1 FKP = 22.8228 NAD 1 NAD = 0.0438 FKP
29 ago 2024 1 FKP = 22.723 NAD 1 NAD = 0.044 FKP
30 ago 2024 1 FKP = 22.6579 NAD 1 NAD = 0.0441 FKP
31 ago 2024 1 FKP = 22.8001 NAD 1 NAD = 0.0439 FKP

Sep 2024

DataFKP-NADNAD-FKP
01 set 2024 1 FKP = 22.6911 NAD 1 NAD = 0.0441 FKP
02 set 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
03 set 2024 1 FKP = 23.0872 NAD 1 NAD = 0.0433 FKP
04 set 2024 1 FKP = 23.0221 NAD 1 NAD = 0.0434 FKP
05 set 2024 1 FKP = 22.8657 NAD 1 NAD = 0.0437 FKP
06 set 2024 1 FKP = 22.7849 NAD 1 NAD = 0.0439 FKP
07 set 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
08 set 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
09 set 2024 1 FKP = 23.0134 NAD 1 NAD = 0.0435 FKP
10 set 2024 1 FKP = 22.992 NAD 1 NAD = 0.0435 FKP
11 set 2024 1 FKP = 22.9391 NAD 1 NAD = 0.0436 FKP
12 set 2024 1 FKP = 23.1489 NAD 1 NAD = 0.0432 FKP
13 set 2024 1 FKP = 23.4961 NAD 1 NAD = 0.0426 FKP
14 set 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
15 set 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
16 set 2024 1 FKP = 23.2082 NAD 1 NAD = 0.0431 FKP
17 set 2024 1 FKP = 23.1644 NAD 1 NAD = 0.0432 FKP
18 set 2024 1 FKP = 23.0721 NAD 1 NAD = 0.0433 FKP
19 set 2024 1 FKP = 22.912 NAD 1 NAD = 0.0436 FKP
20 set 2024 1 FKP = 23.0588 NAD 1 NAD = 0.0434 FKP
21 set 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
22 set 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
23 set 2024 1 FKP = 22.8227 NAD 1 NAD = 0.0438 FKP
24 set 2024 1 FKP = 22.756 NAD 1 NAD = 0.0439 FKP
25 set 2024 1 FKP = 22.6073 NAD 1 NAD = 0.0442 FKP
26 set 2024 1 FKP = 22.582 NAD 1 NAD = 0.0443 FKP
27 set 2024 1 FKP = 22.5469 NAD 1 NAD = 0.0444 FKP
28 set 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
29 set 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
30 set 2024 1 FKP = 22.5611 NAD 1 NAD = 0.0443 FKP

Oct 2024

DataFKP-NADNAD-FKP
01 out 2024 1 FKP = 22.7052 NAD 1 NAD = 0.044 FKP
02 out 2024 1 FKP = 22.8265 NAD 1 NAD = 0.0438 FKP
03 out 2024 1 FKP = 22.9697 NAD 1 NAD = 0.0435 FKP
04 out 2024 1 FKP = 22.9328 NAD 1 NAD = 0.0436 FKP
05 out 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
06 out 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
07 out 2024 1 FKP = 22.847 NAD 1 NAD = 0.0438 FKP
08 out 2024 1 FKP = 22.9366 NAD 1 NAD = 0.0436 FKP
09 out 2024 1 FKP = 23.1397 NAD 1 NAD = 0.0432 FKP
10 out 2024 1 FKP = 23.0774 NAD 1 NAD = 0.0433 FKP
11 out 2024 1 FKP = 22.9592 NAD 1 NAD = 0.0436 FKP
12 out 2024 1 FKP = 22.9166 NAD 1 NAD = 0.0436 FKP
13 out 2024 1 FKP = 22.8582 NAD 1 NAD = 0.0437 FKP
14 out 2024 1 FKP = 22.9191 NAD 1 NAD = 0.0436 FKP
15 out 2024 1 FKP = 22.9595 NAD 1 NAD = 0.0436 FKP
16 out 2024 1 FKP = 22.9783 NAD 1 NAD = 0.0435 FKP
17 out 2024 1 FKP = 23.0319 NAD 1 NAD = 0.0434 FKP
18 out 2024 1 FKP = 22.9521 NAD 1 NAD = 0.0436 FKP
19 out 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
20 out 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
21 out 2024 1 FKP = 23.03 NAD 1 NAD = 0.0434 FKP
22 out 2024 1 FKP = 22.9852 NAD 1 NAD = 0.0435 FKP
23 out 2024 1 FKP = 23.0102 NAD 1 NAD = 0.0435 FKP
24 out 2024 1 FKP = 23.1282 NAD 1 NAD = 0.0432 FKP
25 out 2024 1 FKP = 23.0702 NAD 1 NAD = 0.0433 FKP
26 out 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
27 out 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
28 out 2024 1 FKP = 23.1938 NAD 1 NAD = 0.0431 FKP
29 out 2024 1 FKP = 23.1515 NAD 1 NAD = 0.0432 FKP
30 out 2024 1 FKP = 23.0216 NAD 1 NAD = 0.0434 FKP
31 out 2024 1 FKP = 23.0589 NAD 1 NAD = 0.0434 FKP

Nov 2024

DataFKP-NADNAD-FKP
01 nov 2024 1 FKP = 23.006 NAD 1 NAD = 0.0435 FKP
02 nov 2024 1 FKP = 23.0281 NAD 1 NAD = 0.0434 FKP
03 nov 2024 1 FKP = 22.9734 NAD 1 NAD = 0.0435 FKP
04 nov 2024 1 FKP = 22.8946 NAD 1 NAD = 0.0437 FKP
05 nov 2024 1 FKP = 22.7785 NAD 1 NAD = 0.0439 FKP
06 nov 2024 1 FKP = 23.2356 NAD 1 NAD = 0.043 FKP
07 nov 2024 1 FKP = 22.8397 NAD 1 NAD = 0.0438 FKP
08 nov 2024 1 FKP = 22.8824 NAD 1 NAD = 0.0437 FKP
09 nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
10 nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
11 nov 2024 1 FKP = 23.3066 NAD 1 NAD = 0.0429 FKP
12 nov 2024 1 FKP = 23.6267 NAD 1 NAD = 0.0423 FKP
14 nov 2024 1 FKP = 23.1872 NAD 1 NAD = 0.0431 FKP
15 nov 2024 1 FKP = 23.0641 NAD 1 NAD = 0.0434 FKP
16 nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
17 nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
18 nov 2024 1 FKP = 22.9569 NAD 1 NAD = 0.0436 FKP
19 nov 2024 1 FKP = 22.9083 NAD 1 NAD = 0.0437 FKP
20 nov 2024 1 FKP = 22.981 NAD 1 NAD = 0.0435 FKP
21 nov 2024 1 FKP = 22.9236 NAD 1 NAD = 0.0436 FKP
22 nov 2024 1 FKP = 22.8791 NAD 1 NAD = 0.0437 FKP
23 nov 2024 1 FKP = 22.8561 NAD 1 NAD = 0.0438 FKP

Informação sobre as taxas de câmbio de FKP-NAD e NAD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats